Volume | 34,204 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.0807 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0807 | 0.0807 | 0.085 | 0.086 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 34,204 | $ 0.083291 | $ 2,849 | - | 0.0409 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:08 | 300 | $ 0.0825 | USD |
TREES (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.068 | 0.0879573 | 250,678 | -0.0075 | -8.33% |
1 Month | 0.0981 | 0.1101 | 0.068 | 0.0902919 | 161,657 | -0.0156 | -15.90% |
3 Months | 0.0848 | 0.1101 | 0.0505 | 0.0861761 | 96,536 | -0.0023 | -2.71% |
6 Months | 0.13 | 0.1449 | 0.0505 | 0.0849688 | 91,800 | -0.0475 | -36.54% |
1 Year | 0.1111 | 0.20 | 0.0409 | 0.0992538 | 81,197 | -0.0286 | -25.74% |
3 Years | 0.885 | 0.96 | 0.0409 | 0.287273 | 83,144 | -0.8025 | -90.68% |
5 Years | 1.74 | 2.08 | 0.0409 | 0.6293203 | 156,850 | -1.66 | -95.26% |