News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.78 | 166.78 | 166.79 | 0.94 | 0.57 % | 27,956,457 | 14:31:25 |
| AMD | Advanced Micro Devices | 153.14 | 153.14 | 153.16 | 4.50 | 3.03 % | 35,222,514 | 14:31:33 |
| AMZN | Amazon.com | 179.54 | 179.54 | 179.55 | 2.31 | 1.30 % | 23,642,902 | 14:31:25 |
| AXP | American Express | 238.7008 | 0.00 | 0.00 | 5.70 | 2.45 % | 2,439,212 | 14:31:32 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.70 | -1.00 % | 4,937,017 | 14:31:31 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 12,069,785 | 14:31:30 |
| BAC | Bank of America | 38.239 | 0.00 | 0.00 | 0.509 | 1.35 % | 26,259,178 | 14:31:31 |
| COIN | Coinbase Global | 236.38 | 236.22 | 236.45 | 10.52 | 4.66 % | 5,894,494 | 14:31:31 |
| CRM | Salesforce | 274.31 | 0.00 | 0.00 | 0.50 | 0.18 % | 4,792,896 | 14:31:22 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | 1.53 | 1.36 % | 4,104,206 | 14:31:29 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,342,664 | 14:31:09 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 12,832,762 | 14:31:31 |
| GS | Goldman Sachs | 423.78 | 0.00 | 0.00 | 6.43 | 1.54 % | 1,929,960 | 14:31:31 |
| HD | Home Depot | 339.74 | 0.00 | 0.00 | 3.63 | 1.08 % | 1,780,542 | 14:31:29 |
| IBM | International Business M... | 183.2201 | 0.00 | 0.00 | 1.32 | 0.73 % | 3,879,568 | 14:31:34 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 22,281,997 | 14:31:33 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 19,072,499 | 14:31:34 |
| JNJ | Johnson and Johnson | 150.1333 | 0.00 | 0.00 | 1.01 | 0.68 % | 4,956,977 | 14:31:34 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 4,819,521 | 14:31:25 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 8,467,674 | 14:31:33 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,912,025 | 14:31:33 |
| META | Meta Platforms | 497.28 | 497.16 | 497.37 | 15.55 | 3.23 % | 10,422,052 | 14:31:26 |
| MRK | Merck | 126.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,667,522 | 14:31:29 |
| MSFT | Microsoft | 407.28 | 407.26 | 407.33 | 6.32 | 1.58 % | 8,330,712 | 14:31:25 |
| MU | Micron Technology | 112.31 | 112.29 | 112.31 | 3.19 | 2.92 % | 11,336,430 | 14:31:34 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,121,602 | 14:31:31 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,869,005 | 14:31:34 |
| PYPL | PayPal | 64.345 | 64.34 | 64.35 | 1.16 | 1.83 % | 5,256,498 | 14:31:32 |
| QCOM | QUALCOMM | 161.91 | 161.89 | 161.94 | 1.73 | 1.08 % | 3,163,744 | 14:31:32 |
| QQQ | Invesco QQQ Trust Series 1 | 425.94 | 425.93 | 425.95 | 7.12 | 1.70 % | 29,778,243 | 14:31:34 |
| SOXL | Direxion Daily Semicondu... | 34.5063 | 0.00 | 0.00 | 2.44 | 7.60 % | 53,292,538 | 14:31:34 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 6.01 | 1.20 % | 38,976,327 | 14:31:34 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.51 | -0.24 % | 446,739 | 14:31:34 |
| TSLA | Tesla | 145.22 | 145.21 | 145.23 | 3.17 | 2.23 % | 74,420,579 | 14:31:26 |
| V | Visa | 273.59 | 0.00 | 0.00 | 1.26 | 0.46 % | 3,035,419 | 14:31:25 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 15,399,299 | 14:31:34 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | -0.065 | -0.36 % | 4,539,580 | 14:31:27 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,912,790 | 14:31:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
