Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,854 |
|
|||||
| News | - | ||||||
| Day High | 408.15 | Low High |
|||||
| Day Low | 397.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.08 | 2.03% | 406.38 | 12:51:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 397.58 | 397.50 | 408.15 | 398.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,731 | 105,854 | $ 402.17 | $ 42,570,908 | - | 373.37 - 768.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:15 | 1 | $ 405.777 | USD |
Cable One Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cable One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.01 | 413.175 | 376.8701 | 393.60 | 149,442 | 23.37 | 6.10% |
| 1 Month | 442.33 | 446.085 | 373.37 | 402.95 | 119,973 | -35.95 | -8.13% |
| 3 Months | 557.57 | 575.99 | 373.37 | 443.26 | 102,061 | -151.19 | -27.12% |
| 6 Months | 637.60 | 637.60 | 373.37 | 487.17 | 80,201 | -231.22 | -36.26% |
| 1 Year | 685.81 | 768.75 | 373.37 | 559.95 | 69,293 | -279.43 | -40.74% |
| 3 Years | 1,808.00 | 2,136.135 | 373.37 | 942.89 | 58,181 | -1,401.62 | -77.52% |
| 5 Years | 1,024.27 | 2,326.80 | 373.37 | 1,160.17 | 51,934 | -617.89 | -60.32% |
Cable One Description
| Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. |
