News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.17 | 166.17 | 166.18 | 0.33 | 0.20 % | 4,571,735 | 09:47:14 |
| AMD | Advanced Micro Devices | 152.435 | 152.43 | 152.48 | 3.80 | 2.55 % | 6,908,063 | 09:47:17 |
| AMZN | Amazon.com | 177.20 | 177.20 | 177.21 | -0.03 | -0.02 % | 4,029,291 | 09:47:21 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | 2.25 | 0.97 % | 220,789 | 09:47:21 |
| BA | Boeing | 169.92 | 0.00 | 0.00 | -0.56 | -0.33 % | 404,803 | 09:47:14 |
| BABA | Alibaba | 71.92 | 0.00 | 0.00 | 1.24 | 1.75 % | 2,273,630 | 09:47:12 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.38 | 1.01 % | 3,307,752 | 09:47:14 |
| COIN | Coinbase Global | 229.498 | 229.54 | 229.96 | 3.64 | 1.61 % | 1,260,966 | 09:47:21 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -0.91 | -0.33 % | 777,965 | 09:47:20 |
| DIS | Walt Disney | 113.315 | 0.00 | 0.00 | 1.33 | 1.18 % | 578,646 | 09:47:20 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.03 | 0.05 % | 131,374 | 09:47:18 |
| GOOGL | Alphabet | 158.08 | 158.07 | 158.07 | 1.80 | 1.15 % | 2,550,144 | 09:47:21 |
| GS | Goldman Sachs | 417.97 | 0.00 | 0.00 | 0.62 | 0.15 % | 264,798 | 09:47:19 |
| HD | Home Depot | 337.37 | 0.00 | 0.00 | 1.26 | 0.37 % | 147,608 | 09:47:21 |
| IBM | International Business M... | 182.87 | 0.00 | 0.00 | 0.97 | 0.53 % | 164,760 | 09:47:15 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | 0.11 | 0.32 % | 3,199,875 | 09:47:21 |
| IWM | iShares Russell 2000 | 196.9493 | 0.00 | 0.00 | 1.65 | 0.84 % | 2,834,094 | 09:47:21 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | 0.05 | 0.03 % | 841,693 | 09:47:21 |
| JPM | JP Morgan Chase | 191.294 | 0.00 | 0.00 | 1.88 | 0.99 % | 844,563 | 09:47:17 |
| KO | Coca Cola | 60.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 650,296 | 09:47:20 |
| MCD | McDonalds | 276.20 | 0.00 | 0.00 | 0.62 | 0.22 % | 288,688 | 09:47:11 |
| META | Meta Platforms | 493.20 | 493.11 | 493.37 | 11.47 | 2.38 % | 2,015,074 | 09:47:15 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | 0.69 | 0.54 % | 926,667 | 09:47:13 |
| MSFT | Microsoft | 405.21 | 405.22 | 405.39 | 4.25 | 1.06 % | 1,464,084 | 09:47:15 |
| MU | Micron Technology | 110.38 | 110.33 | 110.38 | 1.26 | 1.15 % | 2,014,843 | 09:47:21 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.41 | 0.44 % | 593,279 | 09:47:20 |
| ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.74 | 0.65 % | 459,634 | 09:47:18 |
| PYPL | PayPal | 64.07 | 64.08 | 64.10 | 0.88 | 1.39 % | 726,480 | 09:47:21 |
| QCOM | QUALCOMM | 160.535 | 160.57 | 160.60 | 0.355 | 0.22 % | 496,562 | 09:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.66 | 422.65 | 422.67 | 3.84 | 0.92 % | 5,301,708 | 09:47:21 |
| SOXL | Direxion Daily Semicondu... | 33.3999 | 0.00 | 0.00 | 1.33 | 4.15 % | 12,397,401 | 09:47:21 |
| SPY | SPDR S&P 500 | 503.04 | 0.00 | 0.00 | 3.32 | 0.66 % | 5,006,637 | 09:47:21 |
| TRV | The Travelers Companies | 215.405 | 0.00 | 0.00 | 1.14 | 0.53 % | 37,147 | 09:47:20 |
| TSLA | Tesla | 142.69 | 142.67 | 142.71 | 0.64 | 0.45 % | 11,702,057 | 09:47:15 |
| V | Visa | 273.765 | 0.00 | 0.00 | 1.44 | 0.53 % | 476,761 | 09:47:21 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | 0.955 | 2.47 % | 3,372,434 | 09:47:18 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.23 | 18.24 | 0.02 | 0.11 % | 453,380 | 09:47:20 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,093,846 | 09:47:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
