Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.50 | 166.48 | 166.50 | -0.40 | -0.24 % | 400,845 | 09:15:12 |
AMD | Advanced Micro Devices | 155.20 | 155.15 | 155.21 | 2.93 | 1.92 % | 558,798 | 09:15:07 |
AMZN | Amazon.com | 180.0699 | 180.01 | 180.07 | 0.5299 | 0.30 % | 387,706 | 09:15:13 |
AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,904 | 09:14:30 |
BA | Boeing | 175.80 | 0.00 | 0.00 | 6.62 | 3.91 % | 623,301 | 09:15:13 |
BABA | Alibaba | 73.7509 | 0.00 | 0.00 | 1.24 | 1.71 % | 451,905 | 09:15:11 |
BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 73,932 | 09:15:06 |
COIN | Coinbase Global | 236.3167 | 236.20 | 236.95 | -0.1133 | -0.05 % | 180,408 | 09:15:19 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,182 | 09:15:11 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,564 | 09:15:16 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,134 | 09:14:30 |
GOOGL | Alphabet | 157.74 | 157.71 | 157.77 | -0.52 | -0.33 % | 253,411 | 09:15:17 |
GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,812 | 09:14:20 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,334 | 09:14:30 |
IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 28,998 | 09:15:18 |
INTC | Intel | 34.65 | 34.65 | 34.68 | 0.37 | 1.08 % | 485,537 | 09:15:05 |
IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 410,365 | 09:15:20 |
JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,733 | 09:14:30 |
JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -0.84 | -0.44 % | 23,052 | 09:15:17 |
KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 245,862 | 09:14:43 |
MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,949 | 09:14:10 |
META | Meta Platforms | 508.40 | 508.35 | 508.40 | 12.30 | 2.48 % | 601,157 | 09:15:02 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,638 | 09:14:30 |
MSFT | Microsoft | 409.80 | 409.75 | 409.81 | 2.23 | 0.55 % | 515,237 | 09:15:13 |
MU | Micron Technology | 113.01 | 112.85 | 113.01 | 0.55 | 0.49 % | 292,740 | 09:15:18 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,371 | 09:14:44 |
ORCL | Oracle | 115.687 | 0.00 | 0.00 | 0.597 | 0.52 % | 10,815 | 09:14:10 |
PYPL | PayPal | 64.2786 | 64.24 | 64.28 | -0.1514 | -0.23 % | 53,825 | 09:15:07 |
QCOM | QUALCOMM | 162.63 | 162.51 | 162.80 | 1.28 | 0.79 % | 35,293 | 09:14:58 |
QQQ | Invesco QQQ Trust Series 1 | 427.3888 | 427.36 | 427.39 | 2.32 | 0.55 % | 1,521,877 | 09:15:19 |
SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 2.16 | 6.33 % | 6,703,160 | 09:15:16 |
SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 0.24 | 0.05 % | 971,499 | 09:15:17 |
TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,574 | 09:14:30 |
TSLA | Tesla | 161.32 | 161.32 | 161.40 | 16.64 | 11.50 % | 6,774,598 | 09:15:17 |
V | Visa | 281.489 | 0.00 | 0.00 | 7.38 | 2.69 % | 42,944 | 09:14:24 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,093 | 09:14:37 |
WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.96 | -0.10 | -0.55 % | 44,028 | 09:14:32 |
XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,645 | 09:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.