ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple166.50166.48166.50-0.40-0.24 %400,84509:15:12
AMDAdvanced Micro Devices155.20155.15155.212.931.92 %558,79809:15:07
AMZNAmazon.com180.0699180.01180.070.52990.30 %387,70609:15:13
AXPAmerican Express238.250.000.00-0.71-0.30 %6,90409:14:30
BABoeing175.800.000.006.623.91 %623,30109:15:13
BABAAlibaba73.75090.000.001.241.71 %451,90509:15:11
BACBank of America38.090.000.00-0.28-0.73 %73,93209:15:06
COINCoinbase Global236.3167236.20236.95-0.1133-0.05 %180,40809:15:19
CRMSalesforce277.520.000.000.840.30 %9,18209:15:11
DISWalt Disney113.500.000.00-0.21-0.18 %19,56409:15:16
DOWDow56.340.000.00-0.40-0.70 %1,13409:14:30
GOOGLAlphabet157.74157.71157.77-0.52-0.33 %253,41109:15:17
GSGoldman Sachs422.280.000.00-1.72-0.41 %3,81209:14:20
HDHome Depot339.000.000.000.000.00 %5,33409:14:30
IBMInternational Business M...183.700.000.001.510.83 %28,99809:15:18
INTCIntel34.6534.6534.680.371.08 %485,53709:15:05
IWMiShares Russell 2000197.660.000.00-0.91-0.46 %410,36509:15:20
JNJJohnson and Johnson149.000.000.00-0.56-0.37 %140,73309:14:30
JPMJP Morgan Chase191.300.000.00-0.84-0.44 %23,05209:15:17
KOCoca Cola60.370.000.00-0.27-0.45 %245,86209:14:43
MCDMcDonalds275.350.000.00-1.53-0.55 %6,94909:14:10
METAMeta Platforms508.40508.35508.4012.302.48 %601,15709:15:02
MRKMerck126.880.000.000.000.00 %84,63809:14:30
MSFTMicrosoft409.80409.75409.812.230.55 %515,23709:15:13
MUMicron Technology113.01112.85113.010.550.49 %292,74009:15:18
NKENike93.800.000.00-0.22-0.23 %164,37109:14:44
ORCLOracle115.6870.000.000.5970.52 %10,81509:14:10
PYPLPayPal64.278664.2464.28-0.1514-0.23 %53,82509:15:07
QCOMQUALCOMM162.63162.51162.801.280.79 %35,29309:14:58
QQQInvesco QQQ Trust Series 1427.3888427.36427.392.320.55 %1,521,87709:15:19
SOXLDirexion Daily Semicondu...36.270.000.002.166.33 %6,703,16009:15:16
SPYSPDR S&P 500505.890.000.000.240.05 %971,49909:15:17
TRVThe Travelers Companies213.120.000.00-1.20-0.56 %1,57409:14:30
TSLATesla161.32161.32161.4016.6411.50 %6,774,59809:15:17
VVisa281.4890.000.007.382.69 %42,94409:14:24
VZVerizon Communications39.670.000.00-0.03-0.08 %54,09309:14:37
WBAWalgreens Boots Alliance17.9517.9417.96-0.10-0.55 %44,02809:14:32
XOMExxon Mobil120.370.000.00-0.66-0.55 %17,64509:15:04