ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.37172.30172.38-0.94-0.54 %1,198,12909:20:01
AMDAdvanced Micro Devices179.19179.05179.20-0.40-0.22 %200,75809:20:19
AMZNAmazon.com180.30180.25180.300.470.26 %292,81909:20:13
AXPAmerican Express227.750.000.000.000.00 %1,23909:19:49
BABoeing191.900.000.00-0.05-0.03 %29,95409:19:53
BABAAlibaba72.000.000.000.410.57 %295,44309:17:32
BACBank of America37.750.000.00-0.06-0.16 %75,37209:20:23
COINCoinbase Global260.00259.51259.933.301.29 %251,18909:20:15
CRMSalesforce300.580.000.00-0.80-0.27 %8,03609:17:29
DISWalt Disney121.14170.000.000.16170.13 %43,66909:20:02
DOWDow58.140.000.000.000.00 %57609:15:07
GOOGLAlphabet151.14151.01151.100.270.18 %118,15609:19:43
GSGoldman Sachs416.340.000.001.090.26 %5,31309:07:00
HDHome Depot387.000.000.001.110.29 %55,63509:18:58
IBMInternational Business M...190.860.000.000.060.03 %3,42809:19:17
INTCIntel43.6843.6943.71-0.09-0.21 %1,007,96909:20:17
IWMiShares Russell 2000209.820.000.000.180.09 %603,69809:20:23
JNJJohnson and Johnson157.980.000.000.020.01 %4,92109:13:47
JPMJP Morgan Chase199.100.000.00-0.42-0.21 %10,00809:20:21
KOCoca Cola61.010.000.00-0.02-0.03 %27,38209:14:05
MCDMcDonalds281.990.000.00-0.03-0.01 %1,73309:04:12
METAMeta Platforms494.20494.11494.500.340.07 %51,76809:20:16
MRKMerck132.810.000.001.060.80 %79,57709:19:40
MSFTMicrosoft421.56421.51421.550.130.03 %62,52509:20:13
MUMicron Technology119.7986119.70119.800.54860.46 %233,08409:20:14
NKENike94.100.000.00-0.03-0.03 %18,38109:18:50
ORCLOracle125.270.000.000.000.00 %142,80609:18:54
PYPLPayPal66.5666.5466.57-0.01-0.02 %43,89209:20:16
QCOMQUALCOMM169.12168.54169.00-0.01-0.01 %24,11409:20:21
QQQInvesco QQQ Trust Series 1444.85444.83444.870.020.00 %589,34609:20:23
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %2,523,38209:20:20
SPYSPDR S&P 500523.210.000.000.040.01 %785,32909:20:18
TRVThe Travelers Companies228.830.000.000.000.00 %15709:15:01
TSLATesla178.21178.21178.24-1.62-0.90 %1,276,48109:20:19
VVisa279.190.000.000.170.06 %2,63209:15:28
VZVerizon Communications41.620.000.000.080.19 %882,44809:13:12
WBAWalgreens Boots Alliance20.4720.4720.50-0.55-2.62 %1,068,65209:20:22
XOMExxon Mobil115.650.000.000.680.59 %29,59309:20:19