Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.37 | 172.30 | 172.38 | -0.94 | -0.54 % | 1,198,129 | 09:20:01 |
AMD | Advanced Micro Devices | 179.19 | 179.05 | 179.20 | -0.40 | -0.22 % | 200,758 | 09:20:19 |
AMZN | Amazon.com | 180.30 | 180.25 | 180.30 | 0.47 | 0.26 % | 292,819 | 09:20:13 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 09:19:49 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 29,954 | 09:19:53 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 295,443 | 09:17:32 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 75,372 | 09:20:23 |
COIN | Coinbase Global | 260.00 | 259.51 | 259.93 | 3.30 | 1.29 % | 251,189 | 09:20:15 |
CRM | Salesforce | 300.58 | 0.00 | 0.00 | -0.80 | -0.27 % | 8,036 | 09:17:29 |
DIS | Walt Disney | 121.1417 | 0.00 | 0.00 | 0.1617 | 0.13 % | 43,669 | 09:20:02 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 09:15:07 |
GOOGL | Alphabet | 151.14 | 151.01 | 151.10 | 0.27 | 0.18 % | 118,156 | 09:19:43 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,313 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,635 | 09:18:58 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,428 | 09:19:17 |
INTC | Intel | 43.68 | 43.69 | 43.71 | -0.09 | -0.21 % | 1,007,969 | 09:20:17 |
IWM | iShares Russell 2000 | 209.82 | 0.00 | 0.00 | 0.18 | 0.09 % | 603,698 | 09:20:23 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,921 | 09:13:47 |
JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | -0.42 | -0.21 % | 10,008 | 09:20:21 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,382 | 09:14:05 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,733 | 09:04:12 |
META | Meta Platforms | 494.20 | 494.11 | 494.50 | 0.34 | 0.07 % | 51,768 | 09:20:16 |
MRK | Merck | 132.81 | 0.00 | 0.00 | 1.06 | 0.80 % | 79,577 | 09:19:40 |
MSFT | Microsoft | 421.56 | 421.51 | 421.55 | 0.13 | 0.03 % | 62,525 | 09:20:13 |
MU | Micron Technology | 119.7986 | 119.70 | 119.80 | 0.5486 | 0.46 % | 233,084 | 09:20:14 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,381 | 09:18:50 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 142,806 | 09:18:54 |
PYPL | PayPal | 66.56 | 66.54 | 66.57 | -0.01 | -0.02 % | 43,892 | 09:20:16 |
QCOM | QUALCOMM | 169.12 | 168.54 | 169.00 | -0.01 | -0.01 % | 24,114 | 09:20:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.83 | 444.87 | 0.02 | 0.00 % | 589,346 | 09:20:23 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 2,523,382 | 09:20:20 |
SPY | SPDR S&P 500 | 523.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 785,329 | 09:20:18 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:15:01 |
TSLA | Tesla | 178.21 | 178.21 | 178.24 | -1.62 | -0.90 % | 1,276,481 | 09:20:19 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,632 | 09:15:28 |
VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.08 | 0.19 % | 882,448 | 09:13:12 |
WBA | Walgreens Boots Alliance | 20.47 | 20.47 | 20.50 | -0.55 | -2.62 % | 1,068,652 | 09:20:22 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 29,593 | 09:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.