News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.10 | 168.11 | 168.16 | 0.10 | 0.06 % | 74,342 | 06:18:35 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.46 | 0.28 | 0.18 % | 163,415 | 06:19:13 |
| AMZN | Amazon.com | 181.80 | 181.81 | 181.94 | 0.52 | 0.29 % | 27,623 | 06:19:12 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:15:30 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 9,761 | 06:18:34 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 24,663 | 06:14:48 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,831 | 06:04:12 |
| COIN | Coinbase Global | 214.15 | 213.50 | 214.19 | 0.37 | 0.17 % | 28,757 | 06:19:18 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 06:06:42 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 06:19:06 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:17:47 |
| GOOGL | Alphabet | 155.70 | 155.71 | 155.75 | 0.23 | 0.15 % | 18,649 | 06:18:42 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:16:05 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:15:13 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:18:41 |
| INTC | Intel | 35.61 | 35.61 | 35.65 | -0.07 | -0.20 % | 35,355 | 06:18:15 |
| IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | 0.19 | 0.10 % | 47,947 | 06:19:09 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 06:15:30 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 06:18:12 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 973 | 06:18:45 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 06:15:13 |
| META | Meta Platforms | 496.51 | 495.70 | 495.98 | 2.34 | 0.47 % | 13,869 | 06:19:05 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:00:20 |
| MSFT | Microsoft | 412.61 | 412.63 | 412.83 | 0.77 | 0.19 % | 23,974 | 06:19:15 |
| MU | Micron Technology | 117.68 | 117.56 | 117.80 | 1.35 | 1.16 % | 125,843 | 06:19:07 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,872 | 06:17:22 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:19:05 |
| PYPL | PayPal | 63.36 | 63.27 | 63.35 | 0.10 | 0.16 % | 7,523 | 06:17:37 |
| QCOM | QUALCOMM | 164.40 | 164.16 | 164.96 | 0.08 | 0.05 % | 5,868 | 06:19:18 |
| QQQ | Invesco QQQ Trust Series 1 | 426.83 | 426.87 | 426.92 | 0.99 | 0.23 % | 132,278 | 06:19:20 |
| SOXL | Direxion Daily Semicondu... | 36.81 | 0.00 | 0.00 | -0.25 | -0.67 % | 1,736,774 | 06:19:10 |
| SPY | SPDR S&P 500 | 501.42 | 0.00 | 0.00 | 0.87 | 0.17 % | 45,254 | 06:19:11 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 152.94 | 152.88 | 152.95 | -2.51 | -1.61 % | 396,672 | 06:19:19 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 06:15:42 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,928 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.54 | 17.66 | -0.02 | -0.11 % | 812 | 06:17:06 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,023 | 06:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
