Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 377,784 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.0313 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belo Sun Mining Corporation (QB) | BSXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -2.12% | 0.0323 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.0313 | 0.036 | 0.0323 | 0.033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 377,784 | $ 0.034791 | $ 13,143 | - | 0.0286 - 0.06194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:27 | 550 | $ 0.0323 | USD |
Belo Sun Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSXGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031734 | 0.036 | 0.0292 | 0.0319147 | 140,956 | 0.00057 | 1.78% |
| 1 Month | 0.0331 | 0.0378 | 0.0286 | 0.0337554 | 232,492 | -0.0008 | -2.42% |
| 3 Months | 0.0355 | 0.0415 | 0.0286 | 0.0341473 | 294,246 | -0.0032 | -9.01% |
| 6 Months | 0.0413 | 0.045 | 0.0286 | 0.0358871 | 256,687 | -0.009 | -21.79% |
| 1 Year | 0.061 | 0.06194 | 0.0286 | 0.0404904 | 221,541 | -0.0287 | -47.05% |
| 3 Years | 0.67 | 0.727 | 0.0286 | 0.2364016 | 448,283 | -0.6377 | -95.18% |
| 5 Years | 0.67 | 0.727 | 0.0286 | 0.2364016 | 448,283 | -0.6377 | -95.18% |
