Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breezer Ventures Inc (CE) | BRZV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 8.89% | 0.0049 | 12:07:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 0.0049 | $ 1 | - | 0.0045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:49 | 300 | $ 0.0049 | USD |
Breezer Ventures (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRZV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0045 | 0.0056052 | 114,083 | -0.0017 | -25.76% |
| 1 Month | 0.011 | 0.011 | 0.0045 | 0.0062364 | 83,643 | -0.0061 | -55.45% |
| 3 Months | 0.02 | 0.0269 | 0.0045 | 0.0136563 | 71,014 | -0.0151 | -75.50% |
| 6 Months | 0.06 | 0.115 | 0.0045 | 0.0446594 | 102,022 | -0.0551 | -91.83% |
| 1 Year | 0.024 | 0.115 | 0.0045 | 0.043964 | 76,990 | -0.0191 | -79.58% |
| 3 Years | 0.0215 | 0.365 | 0.0045 | 0.0825662 | 158,282 | -0.0166 | -77.21% |
| 5 Years | 0.0018 | 0.365 | 0.0018 | 0.0657586 | 139,174 | 0.0031 | 172.22% |
