Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.0349 | Low High |
|||||
Day Low | 0.0099 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0099 | 0.0349 | 0.0349 | 0.0099 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 50,000 | $ 0.01095 | $ 547 | - | 0.005 - 0.0349 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:29 | 20,000 | $ 0.0349 | USD |
Bryn Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0349 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0073 | 0.0349 | 0.0073 | 0.0084519 | 3,184 | 0.0276 | 378.08% |
3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0095404 | 14,141 | 0.02571 | 279.76% |
6 Months | 0.0081 | 0.0349 | 0.0064 | 0.009574 | 39,194 | 0.0268 | 330.86% |
1 Year | 0.0095 | 0.0349 | 0.005 | 0.0088653 | 56,957 | 0.0254 | 267.37% |
3 Years | 0.0166 | 0.06 | 0.005 | 0.0180997 | 116,814 | 0.0183 | 110.24% |
5 Years | 0.075 | 0.09 | 0.005 | 0.0248395 | 88,741 | -0.0401 | -53.47% |