Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 04:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 6.22 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:06:50 | 20 | $ 8.61 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 632.8M | 76.33M | - | 903.46M | 37.4M | 0.49 | 16.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.86 | 8.24 | 8.57 | 703,621 | -0.40 | -4.60% |
| 1 Month | 7.48 | 8.86 | 7.48 | 8.18 | 884,541 | 0.81 | 10.83% |
| 3 Months | 6.64 | 8.86 | 6.22 | 7.30 | 1,047,736 | 1.65 | 24.85% |
| 6 Months | 8.50 | 8.91 | 6.22 | 7.29 | 964,590 | -0.21 | -2.47% |
| 1 Year | 8.32 | 8.94 | 6.22 | 7.42 | 837,214 | -0.03 | -0.36% |
| 3 Years | 6.39 | 12.85 | 4.7201 | 8.13 | 669,033 | 1.90 | 29.73% |
| 5 Years | 12.58 | 13.24 | 1.82 | 7.65 | 629,662 | -4.29 | -34.10% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
