News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.03 | 167.09 | 1.21 | 0.73 % | 49,039,828 | 16:59:28 |
| AMD | Advanced Micro Devices | 153.14 | 153.09 | 153.12 | 4.50 | 3.03 % | 45,840,387 | 16:59:40 |
| AMZN | Amazon.com | 179.50 | 179.50 | 179.55 | 2.27 | 1.28 % | 36,865,475 | 16:59:30 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,731 | 16:59:58 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 7,565,609 | 16:59:39 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,183,103 | 16:59:41 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 39,510,169 | 16:56:25 |
| COIN | Coinbase Global | 236.019 | 236.03 | 236.36 | 10.16 | 4.50 % | 7,319,156 | 16:58:43 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,194,888 | 16:52:35 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,577,977 | 16:59:38 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.13 | 158.14 | 158.18 | 1.85 | 1.18 % | 21,050,930 | 16:59:47 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,901 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,928 | 16:54:12 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,953,262 | 16:54:07 |
| INTC | Intel | 34.33 | 34.32 | 34.35 | -0.08 | -0.23 % | 44,047,665 | 16:59:31 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 3.14 | 1.61 % | 31,456,304 | 16:59:57 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,238 | 16:58:08 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,750 | 16:53:58 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,210 | 16:56:48 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,645 | 16:35:51 |
| META | Meta Platforms | 499.38 | 499.39 | 499.55 | 17.65 | 3.66 % | 14,814,914 | 16:59:59 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,738,635 | 16:54:46 |
| MSFT | Microsoft | 407.56 | 407.57 | 407.64 | 6.60 | 1.65 % | 15,600,900 | 16:59:51 |
| MU | Micron Technology | 113.35 | 113.51 | 113.80 | 4.23 | 3.88 % | 17,808,450 | 16:59:18 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,579,334 | 16:53:29 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,488,661 | 16:59:03 |
| PYPL | PayPal | 64.60 | 64.60 | 64.62 | 1.41 | 2.23 % | 8,793,166 | 16:59:28 |
| QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 1.17 | 0.73 % | 6,593,094 | 16:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.31 | 426.31 | 426.32 | 7.49 | 1.79 % | 43,565,273 | 16:59:58 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | 3.32 | 10.35 % | 64,943,356 | 17:00:01 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 6.30 | 1.26 % | 62,677,598 | 16:59:53 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 156.50 | 156.45 | 156.59 | 14.45 | 10.17 % | 111,678,819 | 17:00:01 |
| V | Visa | 282.55 | 0.00 | 0.00 | 10.22 | 3.75 % | 6,374,080 | 16:59:42 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,349 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.06 | 18.07 | -0.15 | -0.82 % | 7,280,763 | 16:59:31 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,914,196 | 16:58:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
