News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.51 | 168.52 | 1.61 | 0.96 % | 24,576,687 | 13:10:00 |
| AMD | Advanced Micro Devices | 151.62 | 151.60 | 151.63 | -0.65 | -0.43 % | 29,813,253 | 13:10:00 |
| AMZN | Amazon.com | 176.68 | 176.65 | 176.66 | -2.86 | -1.59 % | 17,988,826 | 13:10:00 |
| AXP | American Express | 239.375 | 0.00 | 0.00 | 0.415 | 0.17 % | 1,815,202 | 13:09:59 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 11,657,432 | 13:10:00 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,305,483 | 13:09:59 |
| BAC | Bank of America | 38.314 | 0.00 | 0.00 | -0.056 | -0.15 % | 14,420,493 | 13:09:58 |
| COIN | Coinbase Global | 230.61 | 230.48 | 230.73 | -5.82 | -2.46 % | 4,093,644 | 13:10:00 |
| CRM | Salesforce | 275.555 | 0.00 | 0.00 | -1.13 | -0.41 % | 1,584,733 | 13:10:00 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,304,923 | 13:10:00 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,717,325 | 13:09:55 |
| GOOGL | Alphabet | 157.805 | 157.80 | 157.81 | -0.455 | -0.29 % | 10,815,940 | 13:09:59 |
| GS | Goldman Sachs | 421.57 | 0.00 | 0.00 | -2.43 | -0.57 % | 864,003 | 13:09:55 |
| HD | Home Depot | 331.9501 | 0.00 | 0.00 | -7.05 | -2.08 % | 1,633,303 | 13:09:45 |
| IBM | International Business M... | 182.369 | 0.00 | 0.00 | 0.179 | 0.10 % | 2,937,200 | 13:10:00 |
| INTC | Intel | 34.66 | 34.66 | 34.67 | 0.38 | 1.11 % | 20,263,404 | 13:09:59 |
| IWM | iShares Russell 2000 | 197.055 | 0.00 | 0.00 | -1.52 | -0.76 % | 14,658,098 | 13:10:00 |
| JNJ | Johnson and Johnson | 148.005 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,599,304 | 13:10:00 |
| JPM | JP Morgan Chase | 191.655 | 0.00 | 0.00 | -0.485 | -0.25 % | 2,846,066 | 13:10:00 |
| KO | Coca Cola | 61.305 | 0.00 | 0.00 | 0.665 | 1.10 % | 6,947,709 | 13:09:53 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,943,238 | 13:09:58 |
| META | Meta Platforms | 490.8985 | 490.80 | 490.90 | -5.20 | -1.05 % | 14,577,123 | 13:10:00 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,313,250 | 13:09:48 |
| MSFT | Microsoft | 407.97 | 407.95 | 408.00 | 0.40 | 0.10 % | 7,416,325 | 13:10:00 |
| MU | Micron Technology | 110.48 | 110.47 | 110.51 | -1.98 | -1.76 % | 11,729,131 | 13:10:00 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 2,953,399 | 13:09:57 |
| ORCL | Oracle | 114.595 | 0.00 | 0.00 | -0.495 | -0.43 % | 2,437,441 | 13:10:01 |
| PYPL | PayPal | 64.62 | 64.61 | 64.62 | 0.19 | 0.29 % | 3,971,563 | 13:09:59 |
| QCOM | QUALCOMM | 162.68 | 162.65 | 162.69 | 1.33 | 0.82 % | 2,670,834 | 13:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 425.43 | 425.43 | 425.45 | 0.36 | 0.08 % | 28,791,299 | 13:10:01 |
| SOXL | Direxion Daily Semicondu... | 35.155 | 0.00 | 0.00 | 1.05 | 3.06 % | 55,306,373 | 13:10:00 |
| SPY | SPDR S&P 500 | 504.3394 | 0.00 | 0.00 | -1.31 | -0.26 % | 28,716,373 | 13:09:59 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 433,676 | 13:08:44 |
| TSLA | Tesla | 159.22 | 159.20 | 159.21 | 14.54 | 10.05 % | 131,399,936 | 13:09:55 |
| V | Visa | 276.315 | 0.00 | 0.00 | 2.21 | 0.80 % | 4,127,548 | 13:10:00 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,970,894 | 13:09:44 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 5,662,534 | 13:09:53 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.36 | -0.30 % | 6,154,654 | 13:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
