News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.02 | -2.03 | -1.22 % | 67,583,058 | 16:39:22 |
| AMD | Advanced Micro Devices | 146.45 | 146.41 | 146.49 | -8.63 | -5.56 % | 70,628,139 | 16:39:35 |
| AMZN | Amazon.com | 174.63 | 174.65 | 174.67 | -4.59 | -2.56 % | 54,227,412 | 16:39:35 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,181 | 16:33:48 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,619 | 16:35:30 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,863,935 | 16:39:22 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,902,516 | 16:38:32 |
| COIN | Coinbase Global | 209.7925 | 209.40 | 209.80 | -8.29 | -3.80 % | 9,284,283 | 16:39:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,636 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,228 | 16:34:46 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.67 | 153.69 | 153.70 | -2.34 | -1.50 % | 32,243,408 | 16:39:34 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,917 | 16:36:24 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,473 | 16:38:28 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,036,367 | 16:37:17 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,364,350 | 16:33:05 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,708,665 | 16:39:35 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,825 | 16:37:59 |
| JPM | JP Morgan Chase | 185.47 | 0.00 | 0.00 | 4.22 | 2.33 % | 13,286,673 | 16:38:19 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,339 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 480.9392 | 480.80 | 480.90 | -20.86 | -4.16 % | 25,616,814 | 16:39:30 |
| MRK | Merck | 125.2447 | 0.00 | 0.00 | 0.0147 | 0.01 % | 9,372,399 | 16:32:53 |
| MSFT | Microsoft | 398.56 | 398.52 | 398.58 | -5.71 | -1.41 % | 29,210,926 | 16:39:31 |
| MU | Micron Technology | 106.80 | 106.78 | 106.88 | -5.13 | -4.58 % | 33,566,067 | 16:39:14 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,226,830 | 16:36:30 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,621 | 16:35:04 |
| PYPL | PayPal | 62.25 | 62.26 | 62.32 | 0.15 | 0.24 % | 13,121,055 | 16:39:15 |
| QCOM | QUALCOMM | 157.20 | 157.10 | 157.20 | -4.24 | -2.63 % | 10,150,519 | 16:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 414.57 | 414.55 | 414.57 | -8.84 | -2.09 % | 75,687,622 | 16:39:35 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,041,700 | 16:39:21 |
| SPY | SPDR S&P 500 | 495.15 | 0.00 | 0.00 | -4.37 | -0.87 % | 100,569,060 | 16:39:32 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 16:31:38 |
| TSLA | Tesla | 146.87 | 146.87 | 146.91 | -3.06 | -2.04 % | 86,043,977 | 16:39:26 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,839,196 | 16:36:52 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,282 | 16:34:03 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,397 | 16:32:40 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,119 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
