News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.63 | 166.70 | -0.20 | -0.12 % | 297,056 | 08:26:32 |
| AMD | Advanced Micro Devices | 155.80 | 155.80 | 155.90 | 3.53 | 2.32 % | 357,069 | 08:26:24 |
| AMZN | Amazon.com | 180.40 | 180.40 | 180.47 | 0.86 | 0.48 % | 258,937 | 08:26:31 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,124 | 08:25:14 |
| BA | Boeing | 174.42 | 0.00 | 0.00 | 5.24 | 3.10 % | 454,760 | 08:26:33 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 383,717 | 08:25:57 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 44,445 | 08:26:19 |
| COIN | Coinbase Global | 239.63 | 239.51 | 239.99 | 3.20 | 1.35 % | 102,858 | 08:26:08 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,191 | 08:23:25 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,747 | 08:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:20:33 |
| GOOGL | Alphabet | 158.35 | 158.35 | 158.45 | 0.09 | 0.06 % | 175,976 | 08:26:20 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 1,613 | 08:26:36 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,316 | 08:21:11 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 10,391 | 08:26:27 |
| INTC | Intel | 34.80 | 34.76 | 34.82 | 0.52 | 1.52 % | 338,817 | 08:26:18 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | -0.35 | -0.18 % | 222,007 | 08:26:32 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,134 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 15,260 | 08:25:00 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,303 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,183 | 08:23:39 |
| META | Meta Platforms | 509.50 | 509.50 | 509.55 | 13.40 | 2.70 % | 429,283 | 08:26:28 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,341 | 08:15:00 |
| MSFT | Microsoft | 410.00 | 409.99 | 410.34 | 2.43 | 0.60 % | 460,744 | 08:26:31 |
| MU | Micron Technology | 114.86 | 114.74 | 114.88 | 2.40 | 2.13 % | 193,796 | 08:26:20 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,859 | 08:24:19 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,860 | 08:18:54 |
| PYPL | PayPal | 64.40 | 64.36 | 64.40 | -0.03 | -0.05 % | 32,197 | 08:24:48 |
| QCOM | QUALCOMM | 163.60 | 163.14 | 163.75 | 2.25 | 1.39 % | 27,566 | 08:25:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.27 | 428.32 | 3.23 | 0.76 % | 1,090,246 | 08:26:33 |
| SOXL | Direxion Daily Semicondu... | 36.83 | 0.00 | 0.00 | 2.72 | 7.97 % | 4,788,562 | 08:26:34 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 1.29 | 0.26 % | 563,797 | 08:26:32 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.8991 | 160.78 | 160.83 | 16.22 | 11.21 % | 5,011,046 | 08:26:29 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 22,507 | 08:25:56 |
| VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 39,138 | 08:22:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,500 | 08:21:18 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 9,498 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
