News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.51 | 166.65 | -0.41 | -0.25 % | 430,620 | 09:25:41 |
| AMD | Advanced Micro Devices | 155.67 | 155.52 | 155.66 | 3.40 | 2.23 % | 610,878 | 09:25:39 |
| AMZN | Amazon.com | 180.35 | 180.35 | 180.36 | 0.81 | 0.45 % | 411,394 | 09:25:42 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,451 | 09:25:06 |
| BA | Boeing | 177.45 | 0.00 | 0.00 | 8.27 | 4.89 % | 699,176 | 09:25:34 |
| BABA | Alibaba | 73.72 | 0.00 | 0.00 | 1.21 | 1.67 % | 478,168 | 09:25:35 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 79,200 | 09:25:29 |
| COIN | Coinbase Global | 236.99 | 236.16 | 237.55 | 0.56 | 0.24 % | 189,226 | 09:25:39 |
| CRM | Salesforce | 278.0944 | 0.00 | 0.00 | 1.41 | 0.51 % | 9,472 | 09:24:46 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,664 | 09:23:48 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,434 | 09:24:53 |
| GOOGL | Alphabet | 157.89 | 157.76 | 157.89 | -0.37 | -0.23 % | 271,959 | 09:25:41 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,517 | 09:25:12 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | 1.36 | 0.75 % | 32,347 | 09:25:00 |
| INTC | Intel | 34.80 | 34.75 | 34.80 | 0.52 | 1.52 % | 512,733 | 09:25:18 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 443,685 | 09:25:40 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 141,047 | 09:23:05 |
| JPM | JP Morgan Chase | 191.32 | 0.00 | 0.00 | -0.82 | -0.43 % | 25,191 | 09:25:20 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,438 | 09:21:05 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,552 | 09:24:50 |
| META | Meta Platforms | 509.20 | 508.85 | 509.15 | 13.10 | 2.64 % | 656,783 | 09:25:40 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,604 | 09:25:20 |
| MSFT | Microsoft | 410.60 | 410.54 | 410.75 | 3.03 | 0.74 % | 530,775 | 09:25:37 |
| MU | Micron Technology | 113.48 | 113.49 | 113.54 | 1.02 | 0.91 % | 316,572 | 09:25:40 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 165,057 | 09:23:40 |
| ORCL | Oracle | 115.6934 | 0.00 | 0.00 | 0.6034 | 0.52 % | 11,938 | 09:21:53 |
| PYPL | PayPal | 64.19 | 64.07 | 64.32 | -0.24 | -0.37 % | 60,383 | 09:25:10 |
| QCOM | QUALCOMM | 163.14 | 163.19 | 163.30 | 1.79 | 1.11 % | 41,764 | 09:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.79 | 427.80 | 2.73 | 0.64 % | 1,625,304 | 09:25:40 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 2.35 | 6.89 % | 7,215,057 | 09:25:41 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 1,014,317 | 09:25:45 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
| TSLA | Tesla | 161.93 | 161.83 | 161.99 | 17.25 | 11.92 % | 7,270,950 | 09:25:37 |
| V | Visa | 282.17 | 0.00 | 0.00 | 8.06 | 2.94 % | 54,976 | 09:25:41 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 58,960 | 09:24:08 |
| WBA | Walgreens Boots Alliance | 17.9898 | 17.96 | 17.99 | -0.0602 | -0.33 % | 46,476 | 09:23:34 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.55 | -0.45 % | 18,446 | 09:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
