Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,300 |
|
|||||
| News | - | ||||||
| Day High | 0.177 | Low High |
|||||
| Day Low | 0.1692 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -1.01% | 0.177 | 13:11:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1763 | 0.1692 | 0.177 | 0.1788 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 18,300 | $ 0.175215 | $ 3,206 | - | 0.12 - 0.2755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:56 | 5,500 | $ 0.177 | USD |
Bonterra Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.235 | 0.1692 | 0.1892119 | 158,871 | -0.038 | -17.67% |
| 1 Month | 0.1807 | 0.258 | 0.1692 | 0.2000199 | 82,193 | -0.0037 | -2.05% |
| 3 Months | 0.1481 | 0.258 | 0.14098 | 0.1889596 | 54,320 | 0.0289 | 19.51% |
| 6 Months | 0.134 | 0.258 | 0.12 | 0.1592059 | 77,552 | 0.043 | 32.09% |
| 1 Year | 0.2521 | 0.2755 | 0.12 | 0.163135 | 65,426 | -0.0751 | -29.79% |
| 3 Years | 0.991 | 1.30 | 0.12 | 0.4347734 | 61,081 | -0.814 | -82.14% |
| 5 Years | 1.19 | 2.44 | 0.12 | 0.7401052 | 62,733 | -1.01 | -85.13% |
