Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,758,702 |
|
|||||
| News | - | ||||||
| Day High | 14.30 | Low High |
|||||
| Day Low | 13.84 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 5.98% | 14.35 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.021 | 13.84 | 14.30 | 14.22 | 13.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,172 | 5,758,702 | 14.11 | 81,231,945 | - | 2.28 - 78.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 26,051 | 14.22 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.1M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOIL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 14.30 | 12.72 | 13.36 | 9,102,157 | 1.14 | 8.63% |
| 1 Month | 13.62 | 15.17 | 12.28 | 13.61 | 9,905,593 | 0.73 | 5.36% |
| 3 Months | 23.022 | 23.8663 | 12.28 | 15.85 | 11,102,205 | -8.67 | -37.67% |
| 6 Months | 57.59 | 69.59 | 12.28 | 24.41 | 9,298,836 | -43.24 | -75.08% |
| 1 Year | 3.41 | 78.65 | 2.28 | 14.34 | 15,760,964 | 10.94 | 320.82% |
| 3 Years | 21.96 | 140.5005 | 2.28 | 14.33 | 13,095,361 | -7.61 | -34.65% |
| 5 Years | 18.28 | 140.5005 | 2.28 | 14.72 | 8,142,170 | -3.93 | -21.50% |
| ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex |
