News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.10 | 169.15 | 2.20 | 1.32 % | 48,246,879 | 19:53:00 |
| AMD | Advanced Micro Devices | 149.50 | 149.50 | 149.55 | -2.77 | -1.82 % | 43,407,271 | 19:53:26 |
| AMZN | Amazon.com | 172.13 | 172.12 | 172.20 | -7.41 | -4.13 % | 34,167,264 | 19:53:18 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.82 | 0.00 | 0.00 | -6.36 | -3.76 % | 20,882,933 | 19:53:24 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 16,367,002 | 19:53:05 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,744,177 | 19:52:48 |
| COIN | Coinbase Global | 223.55 | 223.50 | 223.80 | -12.88 | -5.45 % | 6,734,303 | 19:53:10 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,741 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,851 | 19:52:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:32:14 |
| GOOGL | Alphabet | 154.32 | 154.12 | 154.35 | -3.94 | -2.49 % | 22,832,757 | 19:53:26 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -13.68 | -7.51 % | 7,613,905 | 19:53:23 |
| INTC | Intel | 34.4881 | 34.45 | 34.49 | 0.2081 | 0.61 % | 53,269,368 | 19:53:23 |
| IWM | iShares Russell 2000 | 197.51 | 0.00 | 0.00 | -1.06 | -0.53 % | 26,867,136 | 19:53:18 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,385 | 19:50:51 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,480 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 19:52:43 |
| META | Meta Platforms | 419.30 | 419.20 | 419.81 | -76.80 | -15.48 % | 37,664,240 | 19:53:22 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
| MSFT | Microsoft | 401.25 | 401.31 | 401.44 | -6.32 | -1.55 % | 15,059,518 | 19:53:15 |
| MU | Micron Technology | 110.90 | 110.64 | 110.90 | -1.56 | -1.39 % | 20,504,442 | 19:52:32 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,629 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,103 | 19:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,968 | 19:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.36 | 421.34 | 421.37 | -3.71 | -0.87 % | 50,111,593 | 19:53:27 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.42 | 1.23 % | 80,306,813 | 19:53:27 |
| SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | -3.48 | -0.69 % | 54,546,294 | 19:53:26 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.35 | 160.35 | 160.39 | 15.67 | 10.83 % | 181,193,414 | 19:53:21 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,967 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,459 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.88 | -0.21 | -1.16 % | 10,266,603 | 19:53:21 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,593 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
