News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.36 | 166.35 | 166.36 | 0.52 | 0.31 % | 13,473,052 | 10:52:24 |
| AMD | Advanced Micro Devices | 152.7999 | 152.77 | 152.80 | 4.16 | 2.80 % | 17,792,620 | 10:52:24 |
| AMZN | Amazon.com | 177.70 | 177.69 | 177.71 | 0.47 | 0.27 % | 12,003,911 | 10:52:24 |
| AXP | American Express | 236.735 | 0.00 | 0.00 | 3.74 | 1.60 % | 831,695 | 10:52:24 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,535,519 | 10:52:24 |
| BABA | Alibaba | 72.4483 | 0.00 | 0.00 | 1.77 | 2.50 % | 6,728,005 | 10:52:23 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 10,136,308 | 10:52:20 |
| COIN | Coinbase Global | 235.87 | 235.51 | 235.84 | 10.01 | 4.43 % | 3,762,275 | 10:52:24 |
| CRM | Salesforce | 273.49 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,315,433 | 10:52:23 |
| DIS | Walt Disney | 113.075 | 0.00 | 0.00 | 1.09 | 0.97 % | 1,376,623 | 10:52:15 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 421,165 | 10:52:18 |
| GOOGL | Alphabet | 158.005 | 158.00 | 158.01 | 1.73 | 1.10 % | 5,848,802 | 10:52:24 |
| GS | Goldman Sachs | 421.02 | 0.00 | 0.00 | 3.67 | 0.88 % | 708,978 | 10:52:24 |
| HD | Home Depot | 337.47 | 0.00 | 0.00 | 1.36 | 0.40 % | 559,852 | 10:52:24 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.19 | 1.20 % | 629,142 | 10:52:21 |
| INTC | Intel | 34.305 | 34.30 | 34.31 | -0.105 | -0.31 % | 9,930,899 | 10:52:17 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 3.11 | 1.59 % | 8,931,783 | 10:52:24 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,076,963 | 10:52:23 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | 2.09 | 1.10 % | 1,953,382 | 10:52:24 |
| KO | Coca Cola | 60.445 | 0.00 | 0.00 | -0.105 | -0.17 % | 3,130,371 | 10:52:20 |
| MCD | McDonalds | 276.7729 | 0.00 | 0.00 | 1.19 | 0.43 % | 610,211 | 10:52:21 |
| META | Meta Platforms | 493.75 | 493.53 | 493.85 | 12.02 | 2.50 % | 4,805,170 | 10:52:24 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | 0.49 | 0.39 % | 1,779,871 | 10:52:18 |
| MSFT | Microsoft | 407.29 | 407.27 | 407.37 | 6.33 | 1.58 % | 4,316,035 | 10:52:24 |
| MU | Micron Technology | 111.40 | 111.38 | 111.42 | 2.28 | 2.09 % | 5,377,702 | 10:52:24 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 1,801,121 | 10:52:23 |
| ORCL | Oracle | 115.5197 | 0.00 | 0.00 | 0.9897 | 0.86 % | 1,286,819 | 10:52:22 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.07 | 1.69 % | 2,316,820 | 10:52:24 |
| QCOM | QUALCOMM | 161.19 | 161.16 | 161.20 | 1.01 | 0.63 % | 1,499,977 | 10:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.21 | 424.20 | 424.21 | 5.39 | 1.29 % | 14,376,944 | 10:52:24 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | 1.88 | 5.86 % | 31,489,574 | 10:52:24 |
| SPY | SPDR S&P 500 | 504.65 | 0.00 | 0.00 | 4.93 | 0.99 % | 16,584,974 | 10:52:17 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.50 | -0.23 % | 162,092 | 10:52:03 |
| TSLA | Tesla | 144.46 | 144.45 | 144.47 | 2.41 | 1.70 % | 35,409,267 | 10:52:25 |
| V | Visa | 274.23 | 0.00 | 0.00 | 1.90 | 0.70 % | 1,216,812 | 10:52:25 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 8,609,416 | 10:52:25 |
| WBA | Walgreens Boots Alliance | 18.285 | 18.28 | 18.29 | 0.065 | 0.36 % | 1,749,623 | 10:52:24 |
| XOM | Exxon Mobil | 120.255 | 0.00 | 0.00 | -0.305 | -0.25 % | 3,164,785 | 10:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
