Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,849 |
|
|||||
| News | - | ||||||
| Day High | 2.285 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.87% | 2.28 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.285 | 2.28 | 2.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 12,849 | $ 2.2714 | $ 29,185 | - | 0.76 - 2.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:27 | 57 | $ 2.29 | USD |
Bannerman Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNNLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.69 | 2.20 | 2.40 | 69,030 | -0.17 | -6.94% |
| 1 Month | 2.25 | 2.84 | 2.20 | 2.43 | 60,428 | 0.03 | 1.33% |
| 3 Months | 2.33 | 2.84 | 1.83 | 2.26 | 72,279 | -0.05 | -2.15% |
| 6 Months | 1.63 | 2.84 | 1.50 | 2.10 | 61,104 | 0.65 | 39.88% |
| 1 Year | 0.91791 | 2.84 | 0.76 | 1.76 | 51,740 | 1.36 | 148.39% |
| 3 Years | 0.108 | 2.84 | 0.086 | 0.2657117 | 472,065 | 2.17 | 2,011.11% |
| 5 Years | 0.039 | 2.84 | 0.01 | 0.1863882 | 466,968 | 2.24 | 5,746.15% |
