News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.12 | 165.11 | 165.12 | -1.92 | -1.15 % | 38,059,083 | 14:02:47 |
| AMD | Advanced Micro Devices | 148.4599 | 148.43 | 148.46 | -6.62 | -4.27 % | 47,073,251 | 14:02:47 |
| AMZN | Amazon.com | 174.98 | 174.98 | 174.98 | -4.24 | -2.37 % | 34,121,712 | 14:02:48 |
| AXP | American Express | 228.97 | 0.00 | 0.00 | 11.47 | 5.27 % | 4,695,537 | 14:02:54 |
| BA | Boeing | 170.93 | 0.00 | 0.00 | 0.70 | 0.41 % | 2,965,327 | 14:02:48 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 8,422,671 | 14:02:48 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 34,114,625 | 14:02:47 |
| COIN | Coinbase Global | 215.00 | 214.96 | 215.14 | -3.08 | -1.41 % | 6,964,046 | 14:02:52 |
| CRM | Salesforce | 271.24 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,571,269 | 14:02:54 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,485,322 | 14:02:48 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,440,481 | 14:02:52 |
| GOOGL | Alphabet | 154.26 | 154.25 | 154.26 | -1.75 | -1.12 % | 16,755,491 | 14:02:54 |
| GS | Goldman Sachs | 404.85 | 0.00 | 0.00 | 1.74 | 0.43 % | 1,461,535 | 14:02:54 |
| HD | Home Depot | 334.4575 | 0.00 | 0.00 | 1.57 | 0.47 % | 1,365,087 | 14:02:53 |
| IBM | International Business M... | 181.62 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,335,049 | 14:02:53 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 27,639,230 | 14:02:48 |
| IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 27,157,785 | 14:02:54 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | 1.23 | 0.84 % | 3,693,726 | 14:02:54 |
| JPM | JP Morgan Chase | 184.24 | 0.00 | 0.00 | 2.99 | 1.65 % | 5,520,142 | 14:02:46 |
| KO | Coca Cola | 59.605 | 0.00 | 0.00 | 0.695 | 1.18 % | 7,752,199 | 14:02:51 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,444,164 | 14:02:52 |
| META | Meta Platforms | 484.01 | 483.90 | 484.20 | -17.79 | -3.55 % | 16,935,925 | 14:02:52 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,264,907 | 14:02:53 |
| MSFT | Microsoft | 400.37 | 400.36 | 400.43 | -3.90 | -0.96 % | 17,213,786 | 14:02:54 |
| MU | Micron Technology | 107.03 | 107.02 | 107.04 | -4.90 | -4.38 % | 20,368,589 | 14:02:54 |
| NKE | Nike | 95.1499 | 0.00 | 0.00 | -0.5901 | -0.62 % | 5,801,007 | 14:02:47 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,761,896 | 14:02:54 |
| PYPL | PayPal | 62.05 | 62.04 | 62.05 | -0.05 | -0.08 % | 7,201,060 | 14:02:46 |
| QCOM | QUALCOMM | 158.20 | 158.18 | 158.25 | -3.24 | -2.01 % | 4,100,467 | 14:02:55 |
| QQQ | Invesco QQQ Trust Series 1 | 416.3399 | 416.33 | 416.34 | -7.07 | -1.67 % | 46,294,686 | 14:02:48 |
| SOXL | Direxion Daily Semicondu... | 31.69 | 0.00 | 0.00 | -3.22 | -9.22 % | 72,465,513 | 14:02:55 |
| SPY | SPDR S&P 500 | 496.27 | 0.00 | 0.00 | -3.25 | -0.65 % | 53,906,022 | 14:02:48 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | 3.74 | 1.78 % | 854,338 | 14:02:54 |
| TSLA | Tesla | 148.21 | 148.20 | 148.23 | -1.72 | -1.15 % | 61,878,306 | 14:02:48 |
| V | Visa | 269.24 | 0.00 | 0.00 | -2.13 | -0.78 % | 2,866,574 | 14:02:55 |
| VZ | Verizon Communications | 40.3855 | 0.00 | 0.00 | 0.2555 | 0.64 % | 11,211,485 | 14:02:53 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 5,409,172 | 14:02:54 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.21 | 1.02 % | 11,892,473 | 14:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
