Volume | 350 |
|
|||||
News | - | ||||||
Day High | 23.30 | Low High |
|||||
Day Low | 23.2625 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bnccorp Inc (QX) | BNCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.30 | 23.2625 | 23.30 | 23.34 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 350 | $ 23.30 | $ 8,155 | - | 20.60 - 29.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:35 | 125 | $ 23.2625 | USD |
Bnccorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.05 | 23.50 | 22.94 | 23.20 | 13,514 | 0.2125 | 0.92% |
1 Month | 27.52 | 27.95 | 22.94 | 24.09 | 7,013 | -4.26 | -15.47% |
3 Months | 27.83 | 29.15 | 22.94 | 25.59 | 4,601 | -4.57 | -16.41% |
6 Months | 23.23 | 29.15 | 21.79 | 24.72 | 4,873 | 0.0325 | 0.14% |
1 Year | 22.00 | 29.15 | 20.60 | 24.02 | 3,954 | 1.26 | 5.74% |
3 Years | 36.1999 | 45.45 | 20.60 | 30.90 | 3,280 | -12.94 | -35.74% |
5 Years | 26.71 | 49.80 | 15.60 | 31.56 | 2,991 | -3.45 | -12.91% |