News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.33 | 167.33 | 167.35 | 0.43 | 0.26 % | 3,432,516 | 09:40:39 |
| AMD | Advanced Micro Devices | 155.50 | 155.50 | 155.52 | 3.23 | 2.12 % | 4,213,083 | 09:40:46 |
| AMZN | Amazon.com | 179.75 | 179.75 | 179.76 | 0.21 | 0.12 % | 2,906,255 | 09:40:41 |
| AXP | American Express | 239.77 | 0.00 | 0.00 | 0.81 | 0.34 % | 211,686 | 09:40:41 |
| BA | Boeing | 172.99 | 0.00 | 0.00 | 3.81 | 2.25 % | 2,549,252 | 09:40:46 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 2,102,228 | 09:40:46 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 2,190,543 | 09:40:46 |
| COIN | Coinbase Global | 233.1759 | 233.00 | 233.36 | -3.25 | -1.38 % | 792,684 | 09:40:42 |
| CRM | Salesforce | 277.36 | 0.00 | 0.00 | 0.68 | 0.25 % | 169,713 | 09:40:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 628,110 | 09:40:46 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -0.18 | -0.32 % | 103,191 | 09:40:42 |
| GOOGL | Alphabet | 158.47 | 158.50 | 158.51 | 0.21 | 0.13 % | 2,351,242 | 09:40:42 |
| GS | Goldman Sachs | 421.8133 | 0.00 | 0.00 | -2.19 | -0.52 % | 105,145 | 09:40:40 |
| HD | Home Depot | 333.985 | 0.00 | 0.00 | -5.02 | -1.48 % | 244,452 | 09:40:41 |
| IBM | International Business M... | 183.53 | 0.00 | 0.00 | 1.34 | 0.74 % | 304,474 | 09:40:41 |
| INTC | Intel | 34.88 | 34.88 | 34.89 | 0.60 | 1.75 % | 3,037,097 | 09:40:46 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,092,368 | 09:40:42 |
| JNJ | Johnson and Johnson | 147.22 | 0.00 | 0.00 | -2.34 | -1.56 % | 683,380 | 09:40:40 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 486,721 | 09:40:46 |
| KO | Coca Cola | 60.075 | 0.00 | 0.00 | -0.565 | -0.93 % | 833,622 | 09:40:42 |
| MCD | McDonalds | 273.6801 | 0.00 | 0.00 | -3.20 | -1.16 % | 165,540 | 09:40:21 |
| META | Meta Platforms | 504.99 | 504.97 | 505.37 | 8.89 | 1.79 % | 2,981,115 | 09:40:39 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -1.20 | -0.95 % | 408,604 | 09:40:41 |
| MSFT | Microsoft | 410.82 | 410.70 | 410.83 | 3.25 | 0.80 % | 1,633,312 | 09:40:39 |
| MU | Micron Technology | 112.29 | 112.27 | 112.31 | -0.17 | -0.15 % | 1,786,542 | 09:40:42 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.36 | 0.38 % | 621,979 | 09:40:46 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | -0.02 | -0.02 % | 288,419 | 09:40:41 |
| PYPL | PayPal | 64.8701 | 64.87 | 64.88 | 0.4401 | 0.68 % | 812,252 | 09:40:41 |
| QCOM | QUALCOMM | 165.525 | 165.50 | 165.55 | 4.18 | 2.59 % | 589,128 | 09:40:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.83 | 428.85 | 428.87 | 3.76 | 0.88 % | 4,518,840 | 09:40:41 |
| SOXL | Direxion Daily Semicondu... | 36.9879 | 0.00 | 0.00 | 2.88 | 8.44 % | 14,302,910 | 09:40:42 |
| SPY | SPDR S&P 500 | 506.8788 | 0.00 | 0.00 | 1.23 | 0.24 % | 4,362,828 | 09:40:46 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | -0.525 | -0.24 % | 41,788 | 09:40:40 |
| TSLA | Tesla | 159.80 | 159.72 | 159.81 | 15.12 | 10.45 % | 27,912,882 | 09:40:39 |
| V | Visa | 279.99 | 0.00 | 0.00 | 5.88 | 2.15 % | 970,243 | 09:40:42 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 1,003,846 | 09:40:42 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.91 | 17.92 | -0.14 | -0.78 % | 493,013 | 09:40:42 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -1.02 | -0.84 % | 893,258 | 09:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
