News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.57 | 167.50 | 167.54 | -0.43 | -0.26 % | 364,374 | 08:39:37 |
| AMD | Advanced Micro Devices | 154.77 | 154.76 | 154.90 | 0.75 | 0.49 % | 1,362,186 | 08:39:36 |
| AMZN | Amazon.com | 181.79 | 181.80 | 181.88 | 0.51 | 0.28 % | 159,266 | 08:39:37 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,655 | 08:37:35 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.06 | -0.62 % | 37,019 | 08:39:38 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.28 | 0.41 % | 80,054 | 08:39:15 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 17,258 | 08:36:03 |
| COIN | Coinbase Global | 216.9199 | 216.25 | 216.70 | 3.14 | 1.47 % | 169,753 | 08:39:09 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,912 | 08:39:09 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,757 | 08:38:18 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:14 |
| GOOGL | Alphabet | 155.70 | 155.67 | 155.70 | 0.23 | 0.15 % | 82,804 | 08:39:39 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 954 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,873 | 08:36:54 |
| INTC | Intel | 35.66 | 35.65 | 35.68 | -0.02 | -0.06 % | 619,713 | 08:39:21 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 247,557 | 08:39:35 |
| JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,227 | 08:34:37 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,532 | 08:36:55 |
| KO | Coca Cola | 58.57 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,420 | 08:39:03 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,564 | 08:33:00 |
| META | Meta Platforms | 497.70 | 497.22 | 497.66 | 3.53 | 0.71 % | 80,459 | 08:39:32 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 08:38:37 |
| MSFT | Microsoft | 413.00 | 412.92 | 413.09 | 1.16 | 0.28 % | 86,512 | 08:39:34 |
| MU | Micron Technology | 118.42 | 118.18 | 118.32 | 2.09 | 1.80 % | 378,661 | 08:39:36 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 11,867 | 08:36:01 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 4,518 | 08:38:56 |
| PYPL | PayPal | 63.41 | 63.33 | 63.49 | 0.15 | 0.24 % | 28,256 | 08:39:34 |
| QCOM | QUALCOMM | 164.66 | 164.17 | 164.63 | 0.34 | 0.21 % | 17,018 | 08:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.07 | 427.04 | 427.08 | 1.23 | 0.29 % | 752,697 | 08:39:38 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | -0.31 | -0.84 % | 4,863,014 | 08:39:37 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | 1.19 | 0.24 % | 659,053 | 08:39:38 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
| TSLA | Tesla | 151.95 | 151.92 | 151.96 | -3.50 | -2.25 % | 2,441,523 | 08:39:34 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,420 | 08:36:48 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,294 | 08:39:18 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.68 | 0.02 | 0.11 % | 12,439 | 08:38:58 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | -0.44 | -0.37 % | 31,547 | 08:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
