Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 480,978 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0054 | 12.16% | 0.0498 | 16:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.038 | 0.05 | 0.0498 | 0.0444 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 480,978 | $ 0.041127 | $ 19,781 | - | 0.012 - 0.1899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:38 | 1,807 | $ 0.0498 | USD |
BlockQuarry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLQC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0389 | 0.0522 | 0.035 | 0.0433403 | 252,384 | 0.0109 | 28.02% |
| 1 Month | 0.0537 | 0.0608 | 0.031 | 0.0452576 | 457,787 | -0.0039 | -7.26% |
| 3 Months | 0.0769 | 0.1397 | 0.031 | 0.0712196 | 514,925 | -0.0271 | -35.24% |
| 6 Months | 0.0189 | 0.1705 | 0.012 | 0.0809953 | 696,043 | 0.0309 | 163.49% |
| 1 Year | 0.1762 | 0.1899 | 0.012 | 0.0774549 | 591,359 | -0.1264 | -71.74% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1779239 | 423,930 | -1.24 | -96.14% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1779239 | 423,930 | -1.24 | -96.14% |
