News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.02 | 168.03 | 1.12 | 0.67 % | 6,995,221 | 10:03:22 |
| AMD | Advanced Micro Devices | 154.87 | 154.87 | 154.89 | 2.60 | 1.71 % | 8,997,606 | 10:03:22 |
| AMZN | Amazon.com | 178.39 | 178.37 | 178.39 | -1.15 | -0.64 % | 5,425,400 | 10:03:22 |
| AXP | American Express | 238.9225 | 0.00 | 0.00 | -0.0375 | -0.02 % | 472,034 | 10:03:20 |
| BA | Boeing | 170.278 | 0.00 | 0.00 | 1.10 | 0.65 % | 4,364,605 | 10:03:17 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 3,465,447 | 10:03:22 |
| BAC | Bank of America | 38.3099 | 0.00 | 0.00 | -0.0601 | -0.16 % | 4,087,723 | 10:03:17 |
| COIN | Coinbase Global | 235.94 | 235.77 | 236.24 | -0.49 | -0.21 % | 1,463,225 | 10:03:22 |
| CRM | Salesforce | 277.78 | 0.00 | 0.00 | 1.10 | 0.40 % | 474,159 | 10:03:22 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,154,732 | 10:03:22 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.04 | 0.07 % | 379,611 | 10:03:20 |
| GOOGL | Alphabet | 157.75 | 157.75 | 157.77 | -0.51 | -0.32 % | 4,234,792 | 10:03:17 |
| GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 232,736 | 10:03:15 |
| HD | Home Depot | 335.27 | 0.00 | 0.00 | -3.73 | -1.10 % | 503,044 | 10:03:22 |
| IBM | International Business M... | 182.68 | 0.00 | 0.00 | 0.49 | 0.27 % | 706,224 | 10:03:22 |
| INTC | Intel | 34.93 | 34.93 | 34.94 | 0.65 | 1.90 % | 6,720,960 | 10:03:22 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | -0.27 | -0.14 % | 4,577,442 | 10:03:22 |
| JNJ | Johnson and Johnson | 147.62 | 0.00 | 0.00 | -1.94 | -1.30 % | 1,288,473 | 10:03:19 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -0.26 | -0.14 % | 899,704 | 10:03:22 |
| KO | Coca Cola | 60.54 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,685,537 | 10:03:22 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -2.71 | -0.98 % | 374,055 | 10:03:20 |
| META | Meta Platforms | 499.6409 | 499.45 | 499.78 | 3.54 | 0.71 % | 4,865,399 | 10:03:22 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | -0.49 | -0.39 % | 734,188 | 10:03:20 |
| MSFT | Microsoft | 409.745 | 409.71 | 409.77 | 2.18 | 0.53 % | 2,921,855 | 10:03:19 |
| MU | Micron Technology | 110.19 | 110.13 | 110.15 | -2.27 | -2.02 % | 4,140,327 | 10:03:22 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,127,770 | 10:03:19 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | -0.31 | -0.27 % | 719,389 | 10:03:22 |
| PYPL | PayPal | 64.74 | 64.74 | 64.75 | 0.31 | 0.48 % | 1,423,830 | 10:03:22 |
| QCOM | QUALCOMM | 164.61 | 164.66 | 164.70 | 3.26 | 2.02 % | 1,056,244 | 10:03:22 |
| QQQ | Invesco QQQ Trust Series 1 | 428.26 | 428.26 | 428.27 | 3.19 | 0.75 % | 8,500,381 | 10:03:22 |
| SOXL | Direxion Daily Semicondu... | 36.535 | 0.00 | 0.00 | 2.43 | 7.11 % | 22,224,551 | 10:03:22 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 0.70 | 0.14 % | 8,621,534 | 10:03:22 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | -0.28 | -0.13 % | 98,449 | 10:03:21 |
| TSLA | Tesla | 165.16 | 165.14 | 165.18 | 20.48 | 14.16 % | 50,555,951 | 10:03:14 |
| V | Visa | 279.36 | 0.00 | 0.00 | 5.25 | 1.92 % | 1,856,001 | 10:03:22 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.675 | -1.70 % | 2,379,736 | 10:03:22 |
| WBA | Walgreens Boots Alliance | 17.7839 | 17.78 | 17.79 | -0.2661 | -1.47 % | 1,564,731 | 10:03:21 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.71 | -0.59 % | 1,835,970 | 10:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
