News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.87 | 165.86 | 165.88 | 0.03 | 0.02 % | 531,454 | 09:10:22 |
| AMD | Advanced Micro Devices | 152.16 | 152.10 | 152.18 | 3.52 | 2.37 % | 700,130 | 09:10:18 |
| AMZN | Amazon.com | 178.95 | 178.90 | 179.00 | 1.72 | 0.97 % | 439,530 | 09:10:18 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 09:07:49 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 20,379 | 09:09:23 |
| BABA | Alibaba | 71.1104 | 0.00 | 0.00 | 0.4304 | 0.61 % | 509,066 | 09:10:15 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 215,501 | 09:06:49 |
| COIN | Coinbase Global | 224.51 | 224.50 | 224.65 | -1.35 | -0.60 % | 158,627 | 09:10:19 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,462 | 09:10:21 |
| DIS | Walt Disney | 112.8261 | 0.00 | 0.00 | 0.8361 | 0.75 % | 52,782 | 09:10:05 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:10:18 |
| GOOGL | Alphabet | 156.98 | 156.94 | 157.03 | 0.70 | 0.45 % | 166,305 | 09:10:06 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,439 | 09:08:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,274 | 09:10:08 |
| INTC | Intel | 34.51 | 34.50 | 34.51 | 0.10 | 0.29 % | 237,637 | 09:10:06 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.11 | -0.06 % | 411,024 | 09:10:21 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,183 | 09:10:00 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,300 | 09:04:42 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 13,248 | 09:08:46 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,482 | 09:07:31 |
| META | Meta Platforms | 488.25 | 488.60 | 488.80 | 6.52 | 1.35 % | 395,548 | 09:10:07 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
| MSFT | Microsoft | 404.33 | 404.12 | 404.33 | 3.37 | 0.84 % | 155,394 | 09:10:21 |
| MU | Micron Technology | 110.40 | 110.37 | 110.46 | 1.28 | 1.17 % | 138,324 | 09:09:32 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,923 | 09:10:11 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 25,733 | 09:10:19 |
| PYPL | PayPal | 63.07 | 63.07 | 63.15 | -0.12 | -0.19 % | 80,583 | 09:10:07 |
| QCOM | QUALCOMM | 161.50 | 161.50 | 161.80 | 1.32 | 0.82 % | 29,060 | 09:09:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.85 | 420.80 | 420.84 | 2.03 | 0.48 % | 967,322 | 09:10:22 |
| SOXL | Direxion Daily Semicondu... | 32.895 | 0.00 | 0.00 | 0.825 | 2.57 % | 4,227,780 | 09:10:22 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | 1.90 | 0.38 % | 688,300 | 09:10:21 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:08:11 |
| TSLA | Tesla | 143.45 | 143.46 | 143.49 | 1.40 | 0.99 % | 1,706,175 | 09:10:22 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,717 | 09:06:31 |
| VZ | Verizon Communications | 38.64 | 0.00 | 0.00 | 0.04 | 0.10 % | 105,390 | 09:10:22 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,524 | 09:00:47 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.20 | -0.17 % | 24,827 | 09:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
