Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.50 | 166.32 | 166.36 | -0.54 | -0.32 % | 89,879 | 05:59:49 |
AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.54 | -1.58 | -1.02 % | 76,165 | 06:00:02 |
AMZN | Amazon.com | 178.22 | 178.04 | 178.19 | -1.00 | -0.56 % | 96,944 | 06:00:13 |
AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,189 | 05:58:29 |
BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,893 | 05:59:21 |
BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 101,018 | 05:58:50 |
BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,391 | 06:00:10 |
COIN | Coinbase Global | 225.09 | 225.18 | 225.38 | 7.01 | 3.21 % | 114,908 | 06:00:09 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,186 | 05:40:41 |
DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,489 | 05:55:26 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:31 | |
GOOGL | Alphabet | 154.58 | 154.55 | 154.68 | -1.43 | -0.92 % | 48,305 | 06:00:06 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:00:07 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:00:06 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 06:00:04 |
INTC | Intel | 34.75 | 34.76 | 34.80 | -0.29 | -0.83 % | 46,384 | 05:57:49 |
IWM | iShares Russell 2000 | 191.41 | 0.00 | 0.00 | -1.43 | -0.74 % | 132,198 | 06:00:13 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 930 | 05:52:12 |
JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,120 | 05:59:55 |
KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 1,772 | 06:00:01 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 05:59:57 |
META | Meta Platforms | 499.40 | 498.64 | 499.40 | -2.40 | -0.48 % | 59,246 | 05:59:48 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 05:59:51 |
MSFT | Microsoft | 402.68 | 402.57 | 402.70 | -1.59 | -0.39 % | 58,025 | 05:59:50 |
MU | Micron Technology | 110.52 | 110.08 | 110.43 | -1.41 | -1.26 % | 102,886 | 05:59:51 |
NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,208 | 05:59:09 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,642 | 05:38:05 |
PYPL | PayPal | 61.60 | 61.56 | 61.60 | -0.50 | -0.81 % | 25,354 | 05:56:39 |
QCOM | QUALCOMM | 159.95 | 159.42 | 159.95 | -1.49 | -0.92 % | 13,265 | 05:59:08 |
QQQ | Invesco QQQ Trust Series 1 | 420.77 | 420.77 | 420.82 | -2.64 | -0.62 % | 310,809 | 06:00:12 |
SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | -1.07 | -3.07 % | 2,014,040 | 05:59:52 |
SPY | SPDR S&P 500 | 497.63 | 0.00 | 0.00 | -1.89 | -0.38 % | 220,368 | 06:00:13 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
TSLA | Tesla | 147.40 | 147.38 | 147.40 | -2.53 | -1.69 % | 521,046 | 06:00:02 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 868 | 06:00:07 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 05:59:51 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.54 | 0.00 | 0.00 % | 128 | 05:56:23 |
XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.47 | 0.40 % | 19,545 | 05:59:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.