News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 166.98 | 167.10 | 0.00 | 0.00 % | 278,798 | 08:03:19 |
| AMD | Advanced Micro Devices | 154.51 | 154.55 | 154.75 | -0.57 | -0.37 % | 265,730 | 08:03:28 |
| AMZN | Amazon.com | 178.45 | 178.37 | 178.50 | -0.77 | -0.43 % | 291,726 | 08:03:22 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 70,627 | 08:02:59 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.28 | -0.16 % | 11,928 | 08:02:47 |
| BABA | Alibaba | 67.79 | 0.00 | 0.00 | -1.09 | -1.58 % | 208,292 | 08:03:22 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 93,288 | 08:03:02 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.34 | 5.92 | 2.71 % | 218,706 | 08:03:36 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,661 | 08:03:22 |
| DIS | Walt Disney | 111.8384 | 0.00 | 0.00 | -0.5916 | -0.53 % | 29,094 | 08:00:35 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 06:58:05 |
| GOOGL | Alphabet | 155.39 | 155.33 | 155.43 | -0.62 | -0.40 % | 149,838 | 08:03:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 08:01:59 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 913 | 07:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,245 | 08:01:59 |
| INTC | Intel | 34.92 | 34.90 | 34.92 | -0.12 | -0.34 % | 654,873 | 08:03:22 |
| IWM | iShares Russell 2000 | 192.57 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,204,909 | 08:03:35 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.31 | -0.21 % | 4,324 | 08:03:11 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,323 | 08:03:09 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,143 | 08:03:09 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 987 | 08:00:57 |
| META | Meta Platforms | 502.00 | 501.77 | 502.00 | 0.20 | 0.04 % | 182,915 | 08:03:29 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 971 | 08:03:13 |
| MSFT | Microsoft | 403.85 | 403.80 | 403.90 | -0.42 | -0.10 % | 151,597 | 08:03:28 |
| MU | Micron Technology | 110.27 | 110.23 | 110.70 | -1.66 | -1.48 % | 397,727 | 08:03:31 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,668 | 08:02:24 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | -0.56 | -0.48 % | 7,833 | 08:00:00 |
| PYPL | PayPal | 62.0397 | 61.88 | 62.04 | -0.0603 | -0.10 % | 70,175 | 08:03:36 |
| QCOM | QUALCOMM | 160.01 | 160.40 | 160.60 | -1.43 | -0.89 % | 21,834 | 08:03:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.45 | 422.35 | 422.41 | -0.96 | -0.23 % | 1,072,822 | 08:03:30 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 4,348,774 | 08:03:36 |
| SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -0.50 | -0.10 % | 1,436,813 | 08:03:29 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 318 | 08:01:04 |
| TSLA | Tesla | 147.5591 | 147.50 | 147.56 | -2.37 | -1.58 % | 2,100,786 | 08:03:36 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 79,950 | 08:02:28 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 40,808 | 08:02:36 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 44,432 | 08:03:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
