News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.50 | 168.60 | 1.70 | 1.02 % | 47,289,296 | 16:09:38 |
| AMD | Advanced Micro Devices | 151.74 | 151.70 | 152.00 | -0.53 | -0.35 % | 42,869,086 | 16:09:46 |
| AMZN | Amazon.com | 175.52 | 175.52 | 175.71 | -4.02 | -2.24 % | 32,128,828 | 16:09:45 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,313 | 16:06:20 |
| BA | Boeing | 164.10 | 0.00 | 0.00 | -5.08 | -3.00 % | 20,675,513 | 16:09:44 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 2.08 | 2.87 % | 16,118,633 | 16:09:07 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,180,432 | 16:09:23 |
| COIN | Coinbase Global | 224.37 | 223.75 | 224.25 | -12.06 | -5.10 % | 6,661,238 | 16:09:45 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,918,992 | 16:09:12 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,737 | 16:08:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,913 | 16:04:14 |
| GOOGL | Alphabet | 155.97 | 155.90 | 156.00 | -2.29 | -1.45 % | 21,333,790 | 16:09:44 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,162 | 16:06:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,846,833 | 16:05:53 |
| IBM | International Business M... | 180.00 | 0.00 | 0.00 | -2.19 | -1.20 % | 6,748,093 | 16:09:41 |
| INTC | Intel | 34.43 | 34.40 | 34.49 | 0.15 | 0.44 % | 48,844,183 | 16:09:44 |
| IWM | iShares Russell 2000 | 197.59 | 0.00 | 0.00 | -0.98 | -0.49 % | 25,993,676 | 16:09:46 |
| JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,601,911 | 16:09:13 |
| JPM | JP Morgan Chase | 192.2975 | 0.00 | 0.00 | 0.1575 | 0.08 % | 6,887,956 | 16:09:34 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,514,471 | 16:06:41 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,570 | 16:05:38 |
| META | Meta Platforms | 444.98 | 444.01 | 444.62 | -51.12 | -10.30 % | 26,483,200 | 16:09:46 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,338 | 16:07:28 |
| MSFT | Microsoft | 406.45 | 406.26 | 406.46 | -1.12 | -0.27 % | 14,245,132 | 16:09:38 |
| MU | Micron Technology | 111.50 | 111.46 | 111.63 | -0.96 | -0.85 % | 19,784,102 | 16:09:46 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,291 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,098 | 16:09:44 |
| PYPL | PayPal | 64.64 | 64.65 | 64.93 | 0.21 | 0.33 % | 7,790,734 | 16:09:44 |
| QCOM | QUALCOMM | 163.39 | 163.39 | 163.63 | 2.04 | 1.26 % | 6,074,697 | 16:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 423.88 | 423.90 | 423.95 | -1.19 | -0.28 % | 45,564,246 | 16:09:39 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.24 | 3.64 % | 77,365,709 | 16:09:46 |
| SPY | SPDR S&P 500 | 504.04 | 0.00 | 0.00 | -1.61 | -0.32 % | 52,725,165 | 16:09:46 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.10 | 162.10 | 162.27 | 17.42 | 12.04 % | 179,553,357 | 16:09:39 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,742,049 | 16:09:15 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,382 | 16:09:18 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,136,236 | 16:09:42 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,186 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
