News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.035 | 165.03 | 165.04 | -2.01 | -1.20 % | 34,495,097 | 13:17:14 |
| AMD | Advanced Micro Devices | 149.445 | 149.44 | 149.45 | -5.64 | -3.63 % | 42,793,223 | 13:17:17 |
| AMZN | Amazon.com | 174.66 | 174.65 | 174.67 | -4.56 | -2.54 % | 29,095,847 | 13:17:17 |
| AXP | American Express | 229.04 | 0.00 | 0.00 | 11.54 | 5.31 % | 4,169,753 | 13:17:16 |
| BA | Boeing | 170.8308 | 0.00 | 0.00 | 0.6008 | 0.35 % | 2,706,832 | 13:17:00 |
| BABA | Alibaba | 68.775 | 0.00 | 0.00 | -0.105 | -0.15 % | 7,680,480 | 13:17:10 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 30,155,969 | 13:17:12 |
| COIN | Coinbase Global | 216.065 | 216.01 | 216.10 | -2.02 | -0.92 % | 6,537,172 | 13:17:17 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,389,380 | 13:17:13 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.38 | -0.34 % | 4,726,341 | 13:17:17 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,290,513 | 13:17:12 |
| GOOGL | Alphabet | 153.83 | 153.83 | 153.84 | -2.18 | -1.40 % | 15,074,066 | 13:17:16 |
| GS | Goldman Sachs | 405.82 | 0.00 | 0.00 | 2.71 | 0.67 % | 1,269,257 | 13:17:11 |
| HD | Home Depot | 334.72 | 0.00 | 0.00 | 1.83 | 0.55 % | 1,224,765 | 13:17:12 |
| IBM | International Business M... | 181.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,148,384 | 13:17:15 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | -0.32 | -0.91 % | 25,101,633 | 13:17:17 |
| IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.17 | 0.09 % | 24,673,292 | 13:17:17 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 1.30 | 0.89 % | 3,288,760 | 13:17:16 |
| JPM | JP Morgan Chase | 184.25 | 0.00 | 0.00 | 3.00 | 1.66 % | 4,614,934 | 13:17:09 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,120,066 | 13:17:14 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,283,466 | 13:17:13 |
| META | Meta Platforms | 483.45 | 483.30 | 483.44 | -18.35 | -3.66 % | 15,211,751 | 13:17:17 |
| MRK | Merck | 125.5776 | 0.00 | 0.00 | 0.3476 | 0.28 % | 2,931,369 | 13:17:14 |
| MSFT | Microsoft | 399.54 | 399.57 | 399.60 | -4.73 | -1.17 % | 16,109,259 | 13:17:16 |
| MU | Micron Technology | 107.36 | 107.35 | 107.37 | -4.57 | -4.08 % | 18,317,926 | 13:17:17 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 5,345,250 | 13:17:16 |
| ORCL | Oracle | 115.5166 | 0.00 | 0.00 | -0.4834 | -0.42 % | 3,391,395 | 13:17:17 |
| PYPL | PayPal | 62.065 | 62.06 | 62.07 | -0.035 | -0.06 % | 6,556,831 | 13:17:15 |
| QCOM | QUALCOMM | 158.755 | 158.72 | 158.77 | -2.69 | -1.66 % | 3,546,535 | 13:17:16 |
| QQQ | Invesco QQQ Trust Series 1 | 417.16 | 417.17 | 417.18 | -6.25 | -1.48 % | 41,565,357 | 13:17:17 |
| SOXL | Direxion Daily Semicondu... | 32.32 | 0.00 | 0.00 | -2.59 | -7.42 % | 64,870,382 | 13:17:17 |
| SPY | SPDR S&P 500 | 496.965 | 0.00 | 0.00 | -2.56 | -0.51 % | 47,595,716 | 13:17:17 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 616,958 | 13:17:14 |
| TSLA | Tesla | 149.17 | 149.14 | 149.16 | -0.76 | -0.51 % | 57,215,087 | 13:17:12 |
| V | Visa | 269.165 | 0.00 | 0.00 | -2.21 | -0.81 % | 2,622,478 | 13:17:15 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.175 | 0.44 % | 9,884,936 | 13:17:14 |
| WBA | Walgreens Boots Alliance | 17.975 | 17.97 | 17.98 | 0.385 | 2.19 % | 4,343,874 | 13:16:58 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | 1.56 | 1.32 % | 10,872,243 | 13:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
