Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.89 | 172.85 | 172.89 | -0.42 | -0.24 % | 52,082 | 06:34:39 |
AMD | Advanced Micro Devices | 179.20 | 179.07 | 179.16 | -0.39 | -0.22 % | 30,551 | 06:34:08 |
AMZN | Amazon.com | 179.61 | 179.62 | 179.70 | -0.22 | -0.12 % | 36,404 | 06:34:21 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,973 | 06:33:48 |
BABA | Alibaba | 72.07 | 0.00 | 0.00 | 0.48 | 0.67 % | 45,782 | 06:35:08 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,627 | 06:32:54 |
COIN | Coinbase Global | 261.99 | 261.69 | 262.50 | 5.29 | 2.06 % | 61,420 | 06:35:17 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:27:44 |
DIS | Walt Disney | 120.57 | 0.00 | 0.00 | -0.41 | -0.34 % | 2,917 | 06:34:56 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:33:50 |
GOOGL | Alphabet | 151.02 | 151.09 | 151.19 | 0.15 | 0.10 % | 15,408 | 06:34:47 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:35:09 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,302 | 06:32:29 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:35:00 |
INTC | Intel | 43.63 | 43.61 | 43.64 | -0.14 | -0.32 % | 31,575 | 06:32:26 |
IWM | iShares Russell 2000 | 209.69 | 0.00 | 0.00 | 0.05 | 0.02 % | 84,434 | 06:35:13 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:33:53 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:33:53 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,557 | 06:34:47 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:34:51 |
META | Meta Platforms | 494.00 | 494.00 | 494.42 | 0.14 | 0.03 % | 8,247 | 06:33:47 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,671 | 06:34:49 |
MSFT | Microsoft | 420.95 | 421.40 | 421.55 | -0.48 | -0.11 % | 8,327 | 06:34:42 |
MU | Micron Technology | 119.61 | 119.46 | 119.65 | 0.36 | 0.30 % | 67,266 | 06:35:12 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,314 | 06:35:08 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 06:34:12 |
PYPL | PayPal | 66.51 | 66.52 | 66.61 | -0.06 | -0.09 % | 7,856 | 06:33:50 |
QCOM | QUALCOMM | 169.13 | 168.80 | 169.56 | 0.00 | 0.00 % | 4,834 | 06:35:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.83 | 444.87 | 0.02 | 0.00 % | 138,438 | 06:35:17 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 966,761 | 06:35:14 |
SPY | SPDR S&P 500 | 523.08 | 0.00 | 0.00 | -0.09 | -0.02 % | 87,680 | 06:35:15 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.71 | 179.62 | 179.71 | -0.12 | -0.07 % | 220,827 | 06:35:06 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 06:35:15 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 06:30:57 |
WBA | Walgreens Boots Alliance | 21.50 | 21.50 | 21.53 | 0.48 | 2.28 % | 14,462 | 06:35:10 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,873 | 06:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.