Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.38 | 166.37 | 166.38 | 0.54 | 0.33 % | 25,252,019 | 13:36:14 |
AMD | Advanced Micro Devices | 152.556 | 152.54 | 152.56 | 3.92 | 2.63 % | 31,532,529 | 13:36:10 |
AMZN | Amazon.com | 178.5856 | 178.58 | 178.59 | 1.36 | 0.76 % | 20,857,900 | 13:36:16 |
AXP | American Express | 238.97 | 0.00 | 0.00 | 5.97 | 2.56 % | 2,065,501 | 13:36:05 |
BA | Boeing | 168.74 | 0.00 | 0.00 | -1.74 | -1.02 % | 3,995,179 | 13:36:11 |
BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 11,324,765 | 13:36:11 |
BAC | Bank of America | 38.3752 | 0.00 | 0.00 | 0.6452 | 1.71 % | 22,479,246 | 13:36:11 |
COIN | Coinbase Global | 234.045 | 234.09 | 234.30 | 8.19 | 3.62 % | 5,472,544 | 13:36:08 |
CRM | Salesforce | 273.04 | 0.00 | 0.00 | -0.77 | -0.28 % | 4,283,981 | 13:36:06 |
DIS | Walt Disney | 113.825 | 0.00 | 0.00 | 1.84 | 1.64 % | 3,351,528 | 13:36:11 |
DOW | Dow | 56.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,123,413 | 13:36:02 |
GOOGL | Alphabet | 158.6782 | 158.67 | 158.68 | 2.40 | 1.53 % | 11,505,387 | 13:36:12 |
GS | Goldman Sachs | 424.71 | 0.00 | 0.00 | 7.36 | 1.76 % | 1,711,190 | 13:36:10 |
HD | Home Depot | 339.14 | 0.00 | 0.00 | 3.03 | 0.90 % | 1,582,308 | 13:36:11 |
IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 1,546,895 | 13:36:08 |
INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 19,552,059 | 13:36:12 |
IWM | iShares Russell 2000 | 198.8005 | 0.00 | 0.00 | 3.50 | 1.79 % | 16,126,800 | 13:36:05 |
JNJ | Johnson and Johnson | 150.12 | 0.00 | 0.00 | 1.00 | 0.67 % | 4,268,820 | 13:36:05 |
JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 2.62 | 1.38 % | 4,146,188 | 13:36:15 |
KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 7,816,269 | 13:36:08 |
MCD | McDonalds | 276.49 | 0.00 | 0.00 | 0.91 | 0.33 % | 1,247,750 | 13:36:09 |
META | Meta Platforms | 494.1892 | 494.08 | 494.24 | 12.46 | 2.59 % | 8,937,012 | 13:36:16 |
MRK | Merck | 126.955 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,300,994 | 13:36:01 |
MSFT | Microsoft | 407.245 | 407.21 | 407.27 | 6.29 | 1.57 % | 7,471,008 | 13:36:16 |
MU | Micron Technology | 112.56 | 112.55 | 112.58 | 3.44 | 3.15 % | 10,200,017 | 13:36:11 |
NKE | Nike | 94.625 | 0.00 | 0.00 | 0.435 | 0.46 % | 3,529,957 | 13:36:11 |
ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,492,368 | 13:36:15 |
PYPL | PayPal | 64.55 | 64.54 | 64.56 | 1.36 | 2.15 % | 4,464,613 | 13:36:10 |
QCOM | QUALCOMM | 161.43 | 161.43 | 161.45 | 1.25 | 0.78 % | 2,597,858 | 13:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 424.855 | 424.85 | 424.86 | 6.04 | 1.44 % | 26,708,497 | 13:36:12 |
SOXL | Direxion Daily Semicondu... | 34.1482 | 0.00 | 0.00 | 2.08 | 6.48 % | 49,006,643 | 13:36:07 |
SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 5.58 | 1.12 % | 33,874,079 | 13:36:12 |
TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.14 | 0.07 % | 366,662 | 13:36:12 |
TSLA | Tesla | 145.365 | 145.35 | 145.38 | 3.32 | 2.33 % | 66,379,750 | 13:36:10 |
V | Visa | 274.26 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,602,405 | 13:36:10 |
VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 1.37 | 3.54 % | 14,074,926 | 13:36:10 |
WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,981,233 | 13:36:12 |
XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,904,445 | 13:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.