Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,764 |
|
|||||
| News | - | ||||||
| Day High | 6.65 | Low High |
|||||
| Day Low | 5.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beam Global | BEEM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7695 | 12.98% | 6.6995 | 18:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 6.65 | 6.60 | 5.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,920 | 122,764 | $ 6.40 | $ 785,698 | - | 5.00 - 13.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:40 | 10 | $ 6.67 | USD |
Beam Global (BEEM) Options Flow Summary
Beam Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.34M | 14.23M | - | 22M | -19.68M | -1.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beam Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 6.82 | 5.14 | 6.10 | 153,594 | 1.47 | 28.10% |
| 1 Month | 6.79 | 6.99 | 5.14 | 6.09 | 114,588 | -0.0905 | -1.33% |
| 3 Months | 6.87 | 8.4784 | 5.14 | 6.81 | 106,646 | -0.1705 | -2.48% |
| 6 Months | 6.20 | 8.4784 | 5.00 | 6.52 | 145,895 | 0.4995 | 8.06% |
| 1 Year | 10.06 | 13.66 | 5.00 | 8.40 | 164,409 | -3.36 | -33.40% |
| 3 Years | 33.05 | 41.0526 | 5.00 | 18.33 | 208,286 | -26.35 | -79.73% |
| 5 Years | 14.28 | 75.90 | 5.00 | 26.97 | 273,108 | -7.58 | -53.08% |
Beam Global Description
| Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Treelines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving. |
