ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCXUSD BitcoinX

0.000705
0.000011 (1.54%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 17,063,863.10
Bid Price 0.000705
Ask Price 0.000705
News -
Day High 0.000708

Low
0.000248

52 Week Range

High
0.002187

Day Low 0.00069
Name Symbol Market Market Cap ($) Algorithm
BitcoinX BCXUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 1.54% 0.000705 0.000705 0.000705
Open High Low Prev. Close 52 Week Range
0.000695 0.000708 0.00069 0.000695 0.000248 - 0.002187
Exchange Time Size Trade Price Currency
GATE 05:31:21 89,622.00 0.000705 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 17,063,863.10 BCX BCXEUR BCXGBP BCXBTC

BitcoinX News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCXUSD Message Board. Create One! See More Posts on BCXUSD Message Board See More Message Board Posts

Historical BCXUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0006790.0021540.00062331,863,350.000.0000263.83%
1 Month0.0006230.0021870.00045335,837,075.610.00008213.19%
3 Months0.0004290.0021870.00038539,312,221.800.00027764.60%
6 Months0.0002640.0021870.00026354,712,823.020.000442167.62%
1 Year0.0002820.0021870.00024837,449,753.570.000423150.17%
3 Years0.0016790.0189430.00015521,539,668.07-0.000974-58.00%
5 Years0.00575846.670.00005118,871,868.10-0.005053-87.75%

Your Recent History

Delayed Upgrade Clock