News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5018 | 169.54 | 169.58 | -3.19 | -1.85 % | 72,796,960 | 16:36:14 |
| AMD | Advanced Micro Devices | 163.24 | 163.23 | 163.31 | 2.92 | 1.82 % | 55,089,033 | 16:35:51 |
| AMZN | Amazon.com | 183.39 | 183.41 | 183.46 | -0.23 | -0.13 % | 32,452,285 | 16:36:10 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,066,288 | 16:31:53 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 2.87 | 1.71 % | 7,360,957 | 16:33:58 |
| BABA | Alibaba | 69.63 | 0.00 | 0.00 | -0.99 | -1.40 % | 15,198,506 | 16:35:34 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 85,446,089 | 16:35:35 |
| COIN | Coinbase Global | 218.25 | 218.05 | 218.49 | -5.16 | -2.31 % | 14,174,546 | 16:35:13 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 5.05 | 1.85 % | 7,019,410 | 16:26:36 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,035,131 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:25:05 |
| GOOGL | Alphabet | 154.36 | 154.35 | 154.39 | -0.50 | -0.32 % | 20,640,495 | 16:33:27 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 2,995,289 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,505,009 | 16:30:00 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,745 | 16:28:47 |
| INTC | Intel | 36.22 | 36.21 | 36.22 | -0.09 | -0.25 % | 30,294,990 | 16:33:08 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -0.71 | -0.36 % | 38,545,811 | 16:36:16 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -3.00 | -2.03 % | 12,684,254 | 16:34:42 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 14,960,687 | 16:35:53 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,111 | 16:32:43 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,679,335 | 16:29:48 |
| META | Meta Platforms | 499.10 | 498.85 | 498.99 | -1.13 | -0.23 % | 9,807,806 | 16:35:23 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,266,115 | 16:35:36 |
| MSFT | Microsoft | 414.80 | 414.76 | 414.90 | 1.16 | 0.28 % | 16,715,513 | 16:36:17 |
| MU | Micron Technology | 121.6401 | 121.64 | 121.70 | 0.2701 | 0.22 % | 17,312,985 | 16:34:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,835 | 16:33:00 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,404 | 16:15:02 |
| PYPL | PayPal | 63.40 | 63.31 | 63.42 | -0.11 | -0.17 % | 9,022,787 | 16:33:08 |
| QCOM | QUALCOMM | 168.58 | 168.25 | 168.48 | -1.26 | -0.74 % | 5,782,517 | 16:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.29 | 431.32 | 0.27 | 0.06 % | 47,313,549 | 16:36:17 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 0.87 | 2.19 % | 57,342,507 | 16:35:52 |
| SPY | SPDR S&P 500 | 503.60 | 0.00 | 0.00 | -0.85 | -0.17 % | 72,735,356 | 16:36:20 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,412 | 16:35:23 |
| TSLA | Tesla | 157.15 | 157.15 | 157.17 | -4.33 | -2.68 % | 96,588,583 | 16:36:09 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,877,766 | 16:30:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,992,012 | 16:31:37 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,011,927 | 16:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 17,954,340 | 16:30:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
