Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 43,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0552 | Low High |
|||||
| Day Low | 0.0552 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bactech Environmental Corporation (QB) | BCCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00235 | 4.45% | 0.0552 | 16:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.05285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 43,000 | $ 0.0552 | $ 2,374 | - | 0.03566 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:15 | average | 9,000 | $ 0.0552 | USD |
Bactech Environmental (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCCEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05156 | 0.06 | 0.05 | 0.0556414 | 100,000 | 0.00364 | 7.06% |
| 1 Month | 0.0363 | 0.06 | 0.03566 | 0.0507993 | 40,824 | 0.0189 | 52.07% |
| 3 Months | 0.05 | 0.06 | 0.03566 | 0.0449594 | 29,802 | 0.0052 | 10.40% |
| 6 Months | 0.06464 | 0.0654 | 0.03566 | 0.0495177 | 28,496 | -0.00944 | -14.60% |
| 1 Year | 0.05 | 0.09 | 0.03566 | 0.0554236 | 31,425 | 0.0052 | 10.40% |
| 3 Years | 0.088 | 0.1906 | 0.0175 | 0.0778478 | 56,108 | -0.0328 | -37.27% |
| 5 Years | 0.017 | 0.1906 | 0.00555 | 0.0624941 | 57,483 | 0.0382 | 224.71% |
