News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.55 | 166.64 | -0.42 | -0.25 % | 85,095 | 05:40:47 |
| AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.80 | -1.38 | -0.89 % | 69,101 | 05:40:24 |
| AMZN | Amazon.com | 178.01 | 177.90 | 177.94 | -1.21 | -0.68 % | 88,517 | 05:40:50 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 05:40:38 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,110 | 05:35:22 |
| BABA | Alibaba | 68.74 | 0.00 | 0.00 | -0.14 | -0.20 % | 72,923 | 05:40:52 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,337 | 05:35:21 |
| COIN | Coinbase Global | 225.25 | 224.98 | 225.40 | 7.17 | 3.29 % | 108,808 | 05:40:46 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,149 | 05:40:41 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,826 | 05:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:01 | |
| GOOGL | Alphabet | 154.65 | 154.57 | 154.65 | -1.36 | -0.87 % | 44,078 | 05:40:19 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:40:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:40:38 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:40:39 |
| INTC | Intel | 34.75 | 34.76 | 34.80 | -0.29 | -0.83 % | 44,560 | 05:39:10 |
| IWM | iShares Russell 2000 | 191.65 | 0.00 | 0.00 | -1.19 | -0.62 % | 127,196 | 05:40:59 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 05:28:10 |
| JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,626 | 05:40:39 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,259 | 05:39:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:40:39 |
| META | Meta Platforms | 499.55 | 498.48 | 499.50 | -2.25 | -0.45 % | 52,932 | 05:40:52 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:40:39 |
| MSFT | Microsoft | 403.00 | 402.81 | 403.15 | -1.27 | -0.31 % | 54,861 | 05:40:52 |
| MU | Micron Technology | 110.45 | 110.32 | 110.38 | -1.48 | -1.32 % | 91,790 | 05:40:58 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,444 | 05:40:38 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,454 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.53 | 61.71 | -0.39 | -0.63 % | 23,441 | 05:40:57 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.37 | -1.45 | -0.90 % | 10,665 | 05:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.05 | 421.04 | 421.09 | -2.36 | -0.56 % | 289,308 | 05:40:52 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 1,884,527 | 05:41:02 |
| SPY | SPDR S&P 500 | 497.89 | 0.00 | 0.00 | -1.63 | -0.33 % | 155,778 | 05:40:57 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:43 | |
| TSLA | Tesla | 147.35 | 147.33 | 147.45 | -2.58 | -1.72 % | 494,064 | 05:41:00 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 817 | 05:40:38 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,627 | 05:40:38 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 05:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,868 | 05:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
