News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.18 | 168.17 | 168.18 | 1.28 | 0.77 % | 15,266,058 | 11:33:35 |
| AMD | Advanced Micro Devices | 152.3299 | 152.30 | 152.32 | 0.0599 | 0.04 % | 20,832,642 | 11:33:38 |
| AMZN | Amazon.com | 177.36 | 177.35 | 177.37 | -2.18 | -1.21 % | 12,372,265 | 11:33:38 |
| AXP | American Express | 239.11 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,264,670 | 11:33:38 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | -0.67 | -0.40 % | 8,733,516 | 11:33:30 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 1.43 | 1.97 % | 7,279,964 | 11:33:39 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,088,987 | 11:33:35 |
| COIN | Coinbase Global | 230.83 | 230.83 | 231.07 | -5.60 | -2.37 % | 3,237,476 | 11:33:39 |
| CRM | Salesforce | 275.9099 | 0.00 | 0.00 | -0.7701 | -0.28 % | 1,171,593 | 11:33:39 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,424,786 | 11:33:27 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,061,764 | 11:33:20 |
| GOOGL | Alphabet | 157.98 | 157.98 | 157.99 | -0.28 | -0.18 % | 7,981,529 | 11:33:38 |
| GS | Goldman Sachs | 421.47 | 0.00 | 0.00 | -2.53 | -0.60 % | 578,361 | 11:33:37 |
| HD | Home Depot | 332.9746 | 0.00 | 0.00 | -6.03 | -1.78 % | 1,029,610 | 11:33:39 |
| IBM | International Business M... | 183.465 | 0.00 | 0.00 | 1.28 | 0.70 % | 1,872,718 | 11:33:37 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.515 | 1.50 % | 15,214,812 | 11:33:35 |
| IWM | iShares Russell 2000 | 197.367 | 0.00 | 0.00 | -1.20 | -0.61 % | 10,712,897 | 11:33:39 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | -2.19 | -1.46 % | 2,684,115 | 11:33:39 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.91 | -0.47 % | 2,008,576 | 11:33:31 |
| KO | Coca Cola | 60.8701 | 0.00 | 0.00 | 0.2301 | 0.38 % | 4,150,518 | 11:33:38 |
| MCD | McDonalds | 273.88 | 0.00 | 0.00 | -3.00 | -1.08 % | 1,017,154 | 11:33:35 |
| META | Meta Platforms | 492.00 | 491.90 | 492.05 | -4.10 | -0.83 % | 9,573,911 | 11:33:38 |
| MRK | Merck | 126.695 | 0.00 | 0.00 | -0.185 | -0.15 % | 1,522,194 | 11:33:38 |
| MSFT | Microsoft | 408.52 | 408.52 | 408.56 | 0.95 | 0.23 % | 5,549,079 | 11:33:38 |
| MU | Micron Technology | 110.46 | 110.45 | 110.47 | -2.00 | -1.78 % | 9,190,985 | 11:33:39 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.80 | 0.85 % | 2,126,184 | 11:33:31 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | -0.30 | -0.26 % | 1,675,565 | 11:33:39 |
| PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.225 | 0.35 % | 2,997,103 | 11:33:37 |
| QCOM | QUALCOMM | 163.615 | 163.59 | 163.64 | 2.27 | 1.40 % | 1,960,632 | 11:33:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.74 | 426.75 | 1.67 | 0.39 % | 20,533,303 | 11:33:37 |
| SOXL | Direxion Daily Semicondu... | 35.7598 | 0.00 | 0.00 | 1.65 | 4.84 % | 41,204,674 | 11:33:39 |
| SPY | SPDR S&P 500 | 504.89 | 0.00 | 0.00 | -0.76 | -0.15 % | 19,555,559 | 11:33:38 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.79 | -0.37 % | 293,047 | 11:33:33 |
| TSLA | Tesla | 161.49 | 161.47 | 161.50 | 16.81 | 11.62 % | 101,320,362 | 11:33:39 |
| V | Visa | 276.02 | 0.00 | 0.00 | 1.91 | 0.70 % | 3,259,736 | 11:33:37 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.56 | -1.41 % | 5,261,068 | 11:33:40 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,151,039 | 11:33:37 |
| XOM | Exxon Mobil | 120.455 | 0.00 | 0.00 | -0.575 | -0.48 % | 4,277,963 | 11:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
