Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,210 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0247 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BUBBLR Inc (QB) | BBLR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000075 | -0.30% | 0.024925 | 10:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0247 | 0.0247 | 0.025 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 31,210 | $ 0.024903 | $ 777 | - | 0.0247 - 0.198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:25 | 13,000 | $ 0.024925 | USD |
BUBBLR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.0335 | 0.0247 | 0.0272147 | 6,259 | -0.00858 | -25.60% |
| 1 Month | 0.0321 | 0.0395 | 0.0247 | 0.030121 | 20,655 | -0.00718 | -22.35% |
| 3 Months | 0.041 | 0.057 | 0.0247 | 0.0328126 | 18,577 | -0.01608 | -39.21% |
| 6 Months | 0.0541 | 0.113 | 0.0247 | 0.0507853 | 25,349 | -0.02918 | -53.93% |
| 1 Year | 0.18 | 0.198 | 0.0247 | 0.073389 | 21,145 | -0.15508 | -86.15% |
| 3 Years | 4.00 | 5.60 | 0.0247 | 1.04 | 30,840 | -3.98 | -99.38% |
| 5 Years | 2.01 | 9.00 | 0.0247 | 1.04 | 29,226 | -1.99 | -98.76% |
