Volume | 40,111,895 |
|
|||||
News | - | ||||||
Day High | 0.00015 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Bird Biotech Inc (PK) | BBBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.00015 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 40,111,895 | $ 0.0001 | $ 4,023 | - | 0.000001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:28 | 51 | $ 0.00015 | USD |
Black Bird Biotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.00015 | 0.000001 | 0.0000911 | 21,879,895 | 0.00 | 0.00% |
1 Month | 0.00014 | 0.0002 | 0.000001 | 0.0001002 | 9,468,435 | -0.00004 | -28.57% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001025 | 14,993,787 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001281 | 21,399,543 | -0.0001 | -50.00% |
1 Year | 0.0005 | 0.0007 | 0.000001 | 0.00019 | 19,230,804 | -0.0004 | -80.00% |
3 Years | 0.03 | 0.0689 | 0.000001 | 0.0026149 | 8,708,345 | -0.0299 | -99.67% |
5 Years | 0.03 | 0.0689 | 0.000001 | 0.0026149 | 8,708,345 | -0.0299 | -99.67% |