News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.55 | 166.61 | -0.41 | -0.25 % | 185,891 | 07:39:27 |
| AMD | Advanced Micro Devices | 155.37 | 155.32 | 155.45 | 3.10 | 2.04 % | 166,590 | 07:39:52 |
| AMZN | Amazon.com | 180.18 | 180.20 | 180.28 | 0.64 | 0.36 % | 152,450 | 07:39:47 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,892 | 07:27:10 |
| BA | Boeing | 175.50 | 0.00 | 0.00 | 6.32 | 3.74 % | 164,794 | 07:39:52 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 158,092 | 07:39:27 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 13,439 | 07:38:51 |
| COIN | Coinbase Global | 239.49 | 239.39 | 239.75 | 3.06 | 1.29 % | 58,726 | 07:39:31 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:37:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,939 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:38:28 |
| GOOGL | Alphabet | 158.00 | 157.91 | 158.05 | -0.26 | -0.16 % | 99,125 | 07:39:44 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 07:39:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:39:39 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,776 | 07:38:25 |
| INTC | Intel | 34.65 | 34.63 | 34.66 | 0.37 | 1.08 % | 120,858 | 07:39:53 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 161,336 | 07:39:54 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,377 | 07:38:53 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 6,566 | 07:39:55 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,814 | 07:31:48 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,177 | 07:35:07 |
| META | Meta Platforms | 507.50 | 507.45 | 507.60 | 11.40 | 2.30 % | 242,309 | 07:39:48 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
| MSFT | Microsoft | 409.75 | 409.69 | 409.82 | 2.18 | 0.53 % | 140,758 | 07:39:48 |
| MU | Micron Technology | 114.35 | 114.35 | 114.55 | 1.89 | 1.68 % | 117,975 | 07:39:55 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,648 | 07:37:26 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,381 | 07:22:14 |
| PYPL | PayPal | 64.34 | 64.40 | 64.46 | -0.09 | -0.14 % | 17,623 | 07:36:26 |
| QCOM | QUALCOMM | 162.69 | 162.71 | 162.90 | 1.34 | 0.83 % | 17,305 | 07:35:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.97 | 427.95 | 427.98 | 2.90 | 0.68 % | 605,158 | 07:39:54 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | 2.42 | 7.09 % | 2,755,892 | 07:39:55 |
| SPY | SPDR S&P 500 | 506.72 | 0.00 | 0.00 | 1.07 | 0.21 % | 356,015 | 07:39:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:37:02 | |
| TSLA | Tesla | 162.40 | 162.38 | 162.42 | 17.72 | 12.25 % | 3,172,680 | 07:39:39 |
| V | Visa | 280.50 | 0.00 | 0.00 | 6.39 | 2.33 % | 15,563 | 07:39:27 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,551 | 07:39:10 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.01 | -0.06 % | 7,952 | 07:33:51 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,561 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
