Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,746 |
|
|||||
| News | - | ||||||
| Day High | 0.0088 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00036 | -4.09% | 0.00844 | 16:03:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0088 | 0.008 | 0.0088 | 0.00844 | 0.0088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,746 | $ 0.008564 | $ 24 | - | 0.001 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:26 | 5 | $ 0.0085 | USD |
Bantec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00924 | 0.0095 | 0.008 | 0.0088904 | 156,962 | -0.0008 | -8.66% |
| 1 Month | 0.0153 | 0.02 | 0.008 | 0.0109696 | 301,665 | -0.00686 | -44.84% |
| 3 Months | 0.008 | 0.0315 | 0.007 | 0.0113062 | 119,367 | 0.00044 | 5.50% |
| 6 Months | 0.0229 | 0.0315 | 0.003 | 0.0106613 | 111,405 | -0.01446 | -63.14% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0734521 | 2,769,207 | -0.09156 | -91.56% |
| 3 Years | 12.00 | 17.40 | 0.001 | 1.42 | 30,804,739 | -11.99 | -99.93% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.36 | 31,659,932 | -0.29156 | -97.19% |
