Volume | 2,746 |
|
|||||
News | - | ||||||
Day High | 0.0088 | Low High |
|||||
Day Low | 0.008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0088 | 0.008 | 0.0088 | 0.00844 | 0.0088 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 2,746 | $ 0.008564 | $ 24 | - | 0.001 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:12:26 | 5 | $ 0.0085 | USD |
Bantec (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00924 | 0.0095 | 0.008 | 0.0088904 | 156,962 | -0.0008 | -8.66% |
1 Month | 0.0153 | 0.02 | 0.008 | 0.0109696 | 301,665 | -0.00686 | -44.84% |
3 Months | 0.008 | 0.0315 | 0.007 | 0.0113062 | 119,367 | 0.00044 | 5.50% |
6 Months | 0.0229 | 0.0315 | 0.003 | 0.0106613 | 111,405 | -0.01446 | -63.14% |
1 Year | 0.10 | 0.20 | 0.001 | 0.0734521 | 2,769,207 | -0.09156 | -91.56% |
3 Years | 12.00 | 17.40 | 0.001 | 1.42 | 30,804,739 | -11.99 | -99.93% |
5 Years | 0.30 | 100.00 | 0.001 | 6.36 | 31,659,932 | -0.29156 | -97.19% |