News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3099 | 165.30 | 165.31 | -1.73 | -1.04 % | 10,591,040 | 10:02:18 |
| AMD | Advanced Micro Devices | 152.50 | 152.47 | 152.52 | -2.58 | -1.66 % | 11,582,762 | 10:02:20 |
| AMZN | Amazon.com | 177.76 | 177.75 | 177.76 | -1.46 | -0.81 % | 9,834,111 | 10:02:13 |
| AXP | American Express | 224.16 | 0.00 | 0.00 | 6.66 | 3.06 % | 1,288,400 | 10:02:22 |
| BA | Boeing | 171.005 | 0.00 | 0.00 | 0.775 | 0.46 % | 964,886 | 10:02:19 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 1,950,533 | 10:02:15 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | 0.975 | 2.73 % | 9,097,054 | 10:02:20 |
| COIN | Coinbase Global | 225.00 | 224.93 | 225.16 | 6.92 | 3.17 % | 2,110,921 | 10:02:22 |
| CRM | Salesforce | 272.086 | 0.00 | 0.00 | 0.166 | 0.06 % | 492,444 | 10:02:22 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 1,455,673 | 10:02:19 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 360,676 | 10:02:16 |
| GOOGL | Alphabet | 154.73 | 154.72 | 154.74 | -1.28 | -0.82 % | 5,056,177 | 10:02:22 |
| GS | Goldman Sachs | 406.64 | 0.00 | 0.00 | 3.53 | 0.88 % | 346,051 | 10:02:19 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | 2.34 | 0.70 % | 408,854 | 10:02:15 |
| IBM | International Business M... | 182.35 | 0.00 | 0.00 | 0.88 | 0.48 % | 359,420 | 10:02:22 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | -0.38 | -1.08 % | 7,733,930 | 10:02:19 |
| IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | 1.28 | 0.66 % | 7,504,481 | 10:02:22 |
| JNJ | Johnson and Johnson | 145.967 | 0.00 | 0.00 | 0.227 | 0.16 % | 1,142,578 | 10:02:22 |
| JPM | JP Morgan Chase | 182.475 | 0.00 | 0.00 | 1.23 | 0.68 % | 1,429,932 | 10:02:20 |
| KO | Coca Cola | 59.125 | 0.00 | 0.00 | 0.215 | 0.36 % | 1,710,411 | 10:02:10 |
| MCD | McDonalds | 271.655 | 0.00 | 0.00 | 0.675 | 0.25 % | 308,082 | 10:02:00 |
| META | Meta Platforms | 493.07 | 492.95 | 493.15 | -8.73 | -1.74 % | 3,437,303 | 10:02:13 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.21 | 0.17 % | 955,648 | 10:02:18 |
| MSFT | Microsoft | 402.7547 | 402.71 | 402.79 | -1.52 | -0.37 % | 5,804,005 | 10:02:19 |
| MU | Micron Technology | 109.66 | 109.65 | 109.68 | -2.27 | -2.03 % | 5,293,392 | 10:02:22 |
| NKE | Nike | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,384,097 | 10:02:15 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 0.48 | 0.41 % | 1,441,335 | 10:02:22 |
| PYPL | PayPal | 62.08 | 62.07 | 62.08 | -0.02 | -0.03 % | 2,994,388 | 10:02:22 |
| QCOM | QUALCOMM | 160.91 | 160.90 | 160.97 | -0.53 | -0.33 % | 746,966 | 10:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.3599 | 421.31 | 421.32 | -2.05 | -0.48 % | 10,468,891 | 10:02:20 |
| SOXL | Direxion Daily Semicondu... | 34.1796 | 0.00 | 0.00 | -0.7304 | -2.09 % | 20,073,926 | 10:02:22 |
| SPY | SPDR S&P 500 | 499.7401 | 0.00 | 0.00 | 0.2201 | 0.04 % | 9,860,031 | 10:02:20 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | 1.44 | 0.68 % | 135,341 | 10:02:16 |
| TSLA | Tesla | 149.12 | 149.11 | 149.14 | -0.81 | -0.54 % | 18,543,910 | 10:02:17 |
| V | Visa | 270.68 | 0.00 | 0.00 | -0.69 | -0.25 % | 978,997 | 10:02:19 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,280,086 | 10:02:11 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 840,439 | 10:02:21 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 3,479,434 | 10:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
