Volume | 250 |
|
|||||
News | - | ||||||
Day High | 118.00 | Low High |
|||||
Day Low | 118.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayerische Moterenwerke Ag (PK) | BAMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
118.00 | 118.00 | 118.00 | 118.00 | 118.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 250 | $ 118.00 | $ 29,500 | - | 92.02 - 126.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:08 | 250 | $ 118.00 | USD |
Bayerische Moterenwerke (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.25 | 120.25 | 115.94 | 117.28 | 692 | -2.25 | -1.87% |
1 Month | 109.49 | 123.75 | 109.49 | 118.86 | 552 | 8.51 | 7.77% |
3 Months | 102.50 | 123.75 | 100.00 | 103.19 | 23,093 | 15.50 | 15.12% |
6 Months | 98.755 | 123.75 | 92.02 | 103.15 | 9,020 | 19.25 | 19.49% |
1 Year | 110.50 | 126.00 | 92.02 | 104.62 | 5,053 | 7.50 | 6.79% |
3 Years | 106.03 | 126.00 | 65.50 | 98.15 | 2,532 | 11.97 | 11.29% |
5 Years | 87.10 | 126.00 | 39.90 | 83.49 | 3,083 | 30.90 | 35.48% |