News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.2928 | 168.33 | 168.50 | -0.7272 | -0.43 % | 430,690 | 09:10:04 |
| AMD | Advanced Micro Devices | 148.92 | 148.85 | 149.21 | -2.82 | -1.86 % | 411,759 | 09:10:16 |
| AMZN | Amazon.com | 170.55 | 170.52 | 170.65 | -6.04 | -3.42 % | 799,705 | 09:10:18 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 9,913 | 09:10:08 |
| BA | Boeing | 163.47 | 0.00 | 0.00 | -0.86 | -0.52 % | 135,911 | 09:10:09 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.85 | -1.14 % | 376,243 | 09:10:20 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 137,213 | 09:10:14 |
| COIN | Coinbase Global | 216.0102 | 216.05 | 216.57 | -8.36 | -3.73 % | 190,741 | 09:10:14 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,268 | 09:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,819 | 09:09:55 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.30 | 152.29 | 152.30 | -6.83 | -4.29 % | 623,595 | 09:10:20 |
| GS | Goldman Sachs | 417.9935 | 0.00 | 0.00 | -5.05 | -1.19 % | 6,803 | 09:07:58 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,580 | 09:09:43 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | -18.13 | -9.85 % | 350,283 | 09:10:19 |
| INTC | Intel | 34.57 | 34.56 | 34.60 | 0.07 | 0.20 % | 379,548 | 09:10:20 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 1,258,248 | 09:10:21 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 09:10:03 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,004 | 09:10:08 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,568 | 09:07:41 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,282 | 08:51:58 |
| META | Meta Platforms | 420.30 | 420.10 | 420.30 | -73.20 | -14.83 % | 3,357,191 | 09:10:15 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 2.84 | 2.24 % | 68,934 | 09:09:50 |
| MSFT | Microsoft | 397.88 | 397.77 | 397.90 | -11.18 | -2.73 % | 444,920 | 09:10:14 |
| MU | Micron Technology | 110.00 | 109.73 | 109.98 | -1.78 | -1.59 % | 253,753 | 09:10:07 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.74 | -0.78 % | 17,929 | 09:10:13 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,470 | 09:09:49 |
| PYPL | PayPal | 63.89 | 63.70 | 63.87 | -0.95 | -1.47 % | 82,561 | 09:10:19 |
| QCOM | QUALCOMM | 163.38 | 163.14 | 163.69 | -0.25 | -0.15 % | 38,856 | 09:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 419.55 | 419.54 | 419.57 | -6.96 | -1.63 % | 1,903,973 | 09:10:21 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | -0.74 | -2.09 % | 6,470,580 | 09:10:16 |
| SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -6.00 | -1.19 % | 1,998,701 | 09:10:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.69 | 159.64 | 159.69 | -2.44 | -1.50 % | 2,409,879 | 09:10:16 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,620 | 09:10:18 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 472,283 | 09:08:51 |
| WBA | Walgreens Boots Alliance | 17.7883 | 17.75 | 17.79 | -0.0217 | -0.12 % | 40,334 | 09:09:45 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,989 | 09:05:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
