Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.4144 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of China Ltd (PK) | BACHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.14% | 0.4144 | 11:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.4144 | 0.43 | 0.4144 | 0.415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 21,000 | $ 0.429257 | $ 9,014 | - | 0.3213 - 0.43365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:33 | 1,000 | $ 0.4144 | USD |
Bank of China (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BACHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.403 | 0.43 | 0.403 | 0.414994 | 500,250 | 0.0114 | 2.83% |
| 1 Month | 0.415 | 0.43 | 0.40 | 0.414585 | 150,637 | -0.0006 | -0.14% |
| 3 Months | 0.3907 | 0.43 | 0.35961 | 0.4079218 | 57,271 | 0.0237 | 6.07% |
| 6 Months | 0.34262 | 0.43 | 0.3355 | 0.3858013 | 54,161 | 0.07178 | 20.95% |
| 1 Year | 0.40295 | 0.43365 | 0.3213 | 0.3760881 | 102,441 | 0.01145 | 2.84% |
| 3 Years | 0.40 | 0.43365 | 0.3068 | 0.360304 | 180,269 | 0.0144 | 3.60% |
| 5 Years | 0.47574 | 0.49 | 0.30 | 0.3698655 | 217,274 | -0.06134 | -12.89% |
