News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1901 | 169.19 | 169.20 | 0.1701 | 0.10 % | 6,432,147 | 10:03:38 |
| AMD | Advanced Micro Devices | 150.65 | 150.63 | 150.65 | -1.09 | -0.72 % | 7,280,478 | 10:03:39 |
| AMZN | Amazon.com | 170.79 | 170.79 | 170.81 | -5.80 | -3.28 % | 9,770,806 | 10:03:38 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -3.55 | -1.48 % | 454,578 | 10:03:38 |
| BA | Boeing | 161.82 | 0.00 | 0.00 | -2.51 | -1.53 % | 1,879,332 | 10:03:38 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.34 | -0.46 % | 2,612,232 | 10:03:37 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | -0.765 | -2.00 % | 5,155,417 | 10:03:46 |
| COIN | Coinbase Global | 218.005 | 218.15 | 218.46 | -6.37 | -2.84 % | 1,200,047 | 10:03:38 |
| CRM | Salesforce | 269.72 | 0.00 | 0.00 | -6.47 | -2.34 % | 544,499 | 10:03:36 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -3.43 | -3.01 % | 1,565,284 | 10:03:38 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -1.30 | -2.28 % | 1,363,847 | 10:03:37 |
| GOOGL | Alphabet | 152.62 | 152.60 | 152.63 | -6.51 | -4.09 % | 7,022,704 | 10:03:38 |
| GS | Goldman Sachs | 415.91 | 0.00 | 0.00 | -7.13 | -1.69 % | 200,619 | 10:03:39 |
| HD | Home Depot | 327.53 | 0.00 | 0.00 | -5.48 | -1.65 % | 325,680 | 10:03:39 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | -17.64 | -9.58 % | 4,902,202 | 10:03:38 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 6,310,144 | 10:03:35 |
| IWM | iShares Russell 2000 | 193.85 | 0.00 | 0.00 | -3.83 | -1.94 % | 6,499,760 | 10:03:39 |
| JNJ | Johnson and Johnson | 147.31 | 0.00 | 0.00 | -1.22 | -0.82 % | 946,320 | 10:03:39 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -1.26 | -0.65 % | 749,918 | 10:03:38 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 2,674,367 | 10:03:36 |
| MCD | McDonalds | 275.685 | 0.00 | 0.00 | -1.07 | -0.38 % | 192,045 | 10:03:38 |
| META | Meta Platforms | 425.7357 | 425.63 | 425.80 | -67.76 | -13.73 % | 22,205,435 | 10:03:37 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 2,245,180 | 10:03:36 |
| MSFT | Microsoft | 391.3999 | 391.30 | 391.39 | -17.66 | -4.32 % | 6,347,606 | 10:03:38 |
| MU | Micron Technology | 110.835 | 110.81 | 110.85 | -0.945 | -0.85 % | 2,736,185 | 10:03:39 |
| NKE | Nike | 92.69 | 0.00 | 0.00 | -1.95 | -2.06 % | 701,068 | 10:03:38 |
| ORCL | Oracle | 113.41 | 0.00 | 0.00 | -1.93 | -1.67 % | 765,867 | 10:03:39 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | -1.74 | -2.68 % | 1,963,791 | 10:03:39 |
| QCOM | QUALCOMM | 162.80 | 162.80 | 162.86 | -0.83 | -0.51 % | 662,676 | 10:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 418.8799 | 418.87 | 418.88 | -7.63 | -1.79 % | 9,005,863 | 10:03:38 |
| SOXL | Direxion Daily Semicondu... | 35.875 | 0.00 | 0.00 | 0.385 | 1.08 % | 22,382,437 | 10:03:39 |
| SPY | SPDR S&P 500 | 497.59 | 0.00 | 0.00 | -7.82 | -1.55 % | 9,427,596 | 10:03:38 |
| TRV | The Travelers Companies | 211.42 | 0.00 | 0.00 | -2.01 | -0.94 % | 53,830 | 10:03:31 |
| TSLA | Tesla | 162.63 | 162.63 | 162.68 | 0.50 | 0.31 % | 19,407,651 | 10:03:38 |
| V | Visa | 270.775 | 0.00 | 0.00 | -4.25 | -1.54 % | 448,676 | 10:03:39 |
| VZ | Verizon Communications | 39.1899 | 0.00 | 0.00 | -0.3001 | -0.76 % | 2,329,775 | 10:03:36 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 874,077 | 10:03:39 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | -0.80 | -0.66 % | 1,442,860 | 10:03:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
