Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.39 | 172.35 | 172.36 | -0.92 | -0.53 % | 1,189,485 | 09:18:14 |
AMD | Advanced Micro Devices | 179.21 | 179.16 | 179.22 | -0.38 | -0.21 % | 197,017 | 09:18:23 |
AMZN | Amazon.com | 180.27 | 180.31 | 180.40 | 0.44 | 0.24 % | 288,316 | 09:17:54 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,238 | 09:15:01 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 29,715 | 09:15:38 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 295,043 | 09:17:32 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 70,663 | 09:17:36 |
COIN | Coinbase Global | 259.66 | 259.63 | 259.88 | 2.96 | 1.15 % | 246,771 | 09:18:16 |
CRM | Salesforce | 300.58 | 0.00 | 0.00 | -0.80 | -0.27 % | 8,020 | 09:17:29 |
DIS | Walt Disney | 121.13 | 0.00 | 0.00 | 0.15 | 0.12 % | 43,365 | 09:18:22 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 09:15:07 |
GOOGL | Alphabet | 151.14 | 151.10 | 151.15 | 0.27 | 0.18 % | 117,925 | 09:18:23 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,313 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,590 | 09:14:41 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,417 | 09:15:59 |
INTC | Intel | 43.70 | 43.68 | 43.70 | -0.07 | -0.16 % | 1,005,083 | 09:18:02 |
IWM | iShares Russell 2000 | 209.84 | 0.00 | 0.00 | 0.20 | 0.10 % | 597,268 | 09:18:24 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,920 | 09:13:47 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,843 | 09:18:21 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,222 | 09:14:05 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,727 | 09:04:12 |
META | Meta Platforms | 494.2235 | 494.20 | 494.50 | 0.3635 | 0.07 % | 51,373 | 09:17:40 |
MRK | Merck | 133.00 | 0.00 | 0.00 | 1.25 | 0.95 % | 78,364 | 09:18:23 |
MSFT | Microsoft | 421.73 | 421.70 | 421.83 | 0.30 | 0.07 % | 61,098 | 09:17:28 |
MU | Micron Technology | 119.8793 | 119.70 | 119.81 | 0.6293 | 0.53 % | 231,332 | 09:17:58 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,354 | 09:17:16 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 142,351 | 09:10:45 |
PYPL | PayPal | 66.6603 | 66.54 | 66.58 | 0.0903 | 0.14 % | 43,122 | 09:18:24 |
QCOM | QUALCOMM | 168.99 | 168.57 | 169.00 | -0.14 | -0.08 % | 23,952 | 09:17:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.92 | 444.91 | 444.95 | 0.09 | 0.02 % | 570,530 | 09:18:25 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 2,506,944 | 09:18:24 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 779,034 | 09:18:16 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:15:01 |
TSLA | Tesla | 178.5238 | 178.53 | 178.55 | -1.31 | -0.73 % | 1,224,034 | 09:18:17 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,632 | 09:15:28 |
VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.08 | 0.19 % | 882,386 | 09:13:12 |
WBA | Walgreens Boots Alliance | 20.46 | 20.46 | 20.49 | -0.56 | -2.66 % | 1,060,546 | 09:18:25 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 28,759 | 09:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.