ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.39172.35172.36-0.92-0.53 %1,189,48509:18:14
AMDAdvanced Micro Devices179.21179.16179.22-0.38-0.21 %197,01709:18:23
AMZNAmazon.com180.27180.31180.400.440.24 %288,31609:17:54
AXPAmerican Express227.750.000.000.000.00 %1,23809:15:01
BABoeing192.000.000.000.050.03 %29,71509:15:38
BABAAlibaba72.000.000.000.410.57 %295,04309:17:32
BACBank of America37.680.000.00-0.13-0.34 %70,66309:17:36
COINCoinbase Global259.66259.63259.882.961.15 %246,77109:18:16
CRMSalesforce300.580.000.00-0.80-0.27 %8,02009:17:29
DISWalt Disney121.130.000.000.150.12 %43,36509:18:22
DOWDow58.140.000.000.000.00 %57609:15:07
GOOGLAlphabet151.14151.10151.150.270.18 %117,92509:18:23
GSGoldman Sachs416.340.000.001.090.26 %5,31309:07:00
HDHome Depot387.000.000.001.110.29 %55,59009:14:41
IBMInternational Business M...190.860.000.000.060.03 %3,41709:15:59
INTCIntel43.7043.6843.70-0.07-0.16 %1,005,08309:18:02
IWMiShares Russell 2000209.840.000.000.200.10 %597,26809:18:24
JNJJohnson and Johnson157.980.000.000.020.01 %4,92009:13:47
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,84309:18:21
KOCoca Cola61.010.000.00-0.02-0.03 %27,22209:14:05
MCDMcDonalds281.990.000.00-0.03-0.01 %1,72709:04:12
METAMeta Platforms494.2235494.20494.500.36350.07 %51,37309:17:40
MRKMerck133.000.000.001.250.95 %78,36409:18:23
MSFTMicrosoft421.73421.70421.830.300.07 %61,09809:17:28
MUMicron Technology119.8793119.70119.810.62930.53 %231,33209:17:58
NKENike94.100.000.00-0.03-0.03 %18,35409:17:16
ORCLOracle125.200.000.00-0.07-0.06 %142,35109:10:45
PYPLPayPal66.660366.5466.580.09030.14 %43,12209:18:24
QCOMQUALCOMM168.99168.57169.00-0.14-0.08 %23,95209:17:09
QQQInvesco QQQ Trust Series 1444.92444.91444.950.090.02 %570,53009:18:25
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %2,506,94409:18:24
SPYSPDR S&P 500523.260.000.000.090.02 %779,03409:18:16
TRVThe Travelers Companies228.830.000.000.000.00 %15709:15:01
TSLATesla178.5238178.53178.55-1.31-0.73 %1,224,03409:18:17
VVisa279.190.000.000.170.06 %2,63209:15:28
VZVerizon Communications41.620.000.000.080.19 %882,38609:13:12
WBAWalgreens Boots Alliance20.4620.4620.49-0.56-2.66 %1,060,54609:18:25
XOMExxon Mobil115.650.000.000.680.59 %28,75909:15:18